สรุป SET100 วันนี้ HANA บวกสูงสุด 3.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
39.50 |
1.25 |
3.27 |
5,446,509 |
214,704.78 |
| TPIPL |
1.80 |
0.04 |
2.27 |
24,306,710 |
43,613.76 |
| BLA |
34.00 |
0.75 |
2.26 |
3,394,469 |
115,473.49 |
| TVO |
28.25 |
0.25 |
0.89 |
559,572 |
15,688.77 |
| SCB |
143.00 |
1.00 |
0.70 |
2,338,329 |
333,252.47 |
| PRM |
7.75 |
0.05 |
0.65 |
1,346,600 |
10,469.54 |
| ADVANC |
196.50 |
0.50 |
0.26 |
2,199,712 |
433,140.27 |
| BBL |
213.00 |
– |
– |
3,889,584 |
826,314.98 |
| BDMS |
25.00 |
– |
– |
19,218,974 |
479,936.52 |
| BTS |
9.00 |
– |
– |
8,755,059 |
78,852.55 |
| CENTEL |
39.25 |
– |
– |
828,401 |
32,427.01 |
| COM7 |
22.10 |
– |
– |
7,770,601 |
172,252.71 |
| DELTA |
69.00 |
– |
– |
919,700 |
63,601.88 |
| EGCO |
230.00 |
– |
– |
285,605 |
65,751.26 |
| ESSO |
15.40 |
– |
– |
7,353,655 |
113,827.28 |
| HMPRO |
14.90 |
– |
– |
19,451,066 |
292,146.18 |
| INTUCH |
52.75 |
– |
– |
2,740,622 |
145,016.19 |
| MAJOR |
23.80 |
– |
– |
1,184,128 |
28,121.14 |
| PTT |
51.00 |
– |
– |
43,009,431 |
2,191,637.56 |
| RATCH |
49.50 |
– |
– |
2,096,901 |
103,448.67 |
| SIRI |
1.57 |
– |
– |
40,988,544 |
64,187.06 |
| THANI |
9.20 |
– |
– |
13,299,867 |
121,905.73 |
| TOA |
34.25 |
– |
– |
1,534,700 |
52,549.48 |
| TRUE |
6.00 |
– |
– |
52,296,788 |
313,998.22 |
| TU |
16.10 |
– |
– |
5,471,704 |
88,100.17 |
| BH |
188.00 |
-0.50 |
-0.27 |
1,252,537 |
236,399.06 |
| GLOW |
84.00 |
-0.25 |
-0.30 |
1,082,579 |
90,986.74 |
| CPF |
24.40 |
-0.10 |
-0.41 |
11,702,335 |
285,578.52 |
| BJC |
57.00 |
-0.25 |
-0.44 |
2,485,456 |
141,481.93 |
| SPALI |
22.60 |
-0.10 |
-0.44 |
1,566,897 |
35,593.56 |
| MTC |
52.50 |
-0.25 |
-0.47 |
7,795,071 |
409,487.92 |
| AAV |
4.18 |
-0.02 |
-0.48 |
4,850,193 |
20,280.01 |
| KBANK |
206.00 |
-1.00 |
-0.48 |
3,658,049 |
756,327.45 |
| KTB |
20.20 |
-0.10 |
-0.49 |
36,549,092 |
740,296.91 |
| GLOBAL |
19.80 |
-0.10 |
-0.50 |
3,502,715 |
69,535.66 |
| PSH |
20.00 |
-0.10 |
-0.50 |
467,866 |
9,379.91 |
| BLAND |
1.75 |
-0.01 |
-0.57 |
30,357,163 |
53,095.94 |
| BEM |
8.35 |
-0.05 |
-0.60 |
12,251,369 |
102,254.01 |
| ERW |
7.55 |
-0.05 |
-0.66 |
1,915,100 |
14,485.08 |
| SPRC |
14.30 |
-0.10 |
-0.69 |
7,836,514 |
112,719.49 |
| THAI |
13.80 |
-0.10 |
-0.72 |
2,508,000 |
34,978.65 |
| BCP |
33.25 |
-0.25 |
-0.75 |
1,334,317 |
44,530.78 |
| CHG |
2.62 |
-0.02 |
-0.76 |
8,934,100 |
23,396.11 |
| BPP |
24.10 |
-0.20 |
-0.82 |
1,334,055 |
32,205.00 |
| TTW |
12.10 |
-0.10 |
-0.82 |
3,592,434 |
43,696.18 |
| BGRIM |
28.00 |
-0.25 |
-0.88 |
3,427,273 |
96,526.49 |
| PTG |
11.20 |
-0.10 |
-0.88 |
7,791,505 |
87,738.77 |
| TMB |
2.24 |
-0.02 |
-0.88 |
178,314,826 |
402,902.22 |
| LH |
10.50 |
-0.10 |
-0.94 |
26,181,654 |
277,144.32 |
| GGC |
10.40 |
-0.10 |
-0.95 |
416,907 |
4,378.65 |
| SCC |
416.00 |
-4.00 |
-0.95 |
1,726,825 |
719,741.33 |
| CPN |
77.75 |
-0.75 |
-0.96 |
2,039,341 |
158,802.54 |
| CKP |
5.00 |
-0.05 |
-0.99 |
30,672,400 |
154,280.36 |
| LPN |
9.70 |
-0.10 |
-1.02 |
7,577,502 |
73,868.52 |
| DTAC |
44.75 |
-0.50 |
-1.10 |
7,792,875 |
347,480.39 |
| CPALL |
66.50 |
-0.75 |
-1.12 |
15,400,635 |
1,028,364.54 |
| STA |
16.90 |
-0.20 |
-1.17 |
18,192,071 |
304,623.72 |
| AP |
8.30 |
-0.10 |
-1.19 |
3,328,560 |
27,837.24 |
| AOT |
62.00 |
-0.75 |
-1.20 |
30,531,114 |
1,894,720.73 |
| KCE |
40.00 |
-0.50 |
-1.23 |
2,922,897 |
118,499.65 |
| QH |
3.14 |
-0.04 |
-1.26 |
24,424,846 |
76,627.89 |
| TASCO |
15.50 |
-0.20 |
-1.27 |
3,368,206 |
52,915.95 |
| IVL |
56.75 |
-0.75 |
-1.30 |
13,839,931 |
786,944.77 |
| SUPER |
0.75 |
-0.01 |
-1.32 |
216,769,400 |
164,116.53 |
| MEGA |
37.00 |
-0.50 |
-1.33 |
732,703 |
27,350.81 |
| KKP |
71.25 |
-1.00 |
-1.38 |
2,913,824 |
208,505.27 |
| ITD |
2.80 |
-0.04 |
-1.41 |
17,006,330 |
47,954.14 |
| TCAP |
50.75 |
-0.75 |
-1.46 |
3,673,241 |
187,187.04 |
| ROBINS |
65.75 |
-1.00 |
-1.50 |
861,618 |
56,749.20 |
| TPIPP |
6.30 |
-0.10 |
-1.56 |
5,001,913 |
31,735.54 |
| TISCO |
78.00 |
-1.25 |
-1.58 |
2,878,023 |
225,350.14 |
| IRPC |
6.20 |
-0.10 |
-1.59 |
86,144,866 |
533,199.57 |
| WHAUP |
6.15 |
-0.10 |
-1.60 |
2,553,200 |
15,824.10 |
| BANPU |
18.20 |
-0.30 |
-1.62 |
30,412,052 |
557,483.11 |
| SAWAD |
45.25 |
-0.75 |
-1.63 |
10,716,135 |
485,853.66 |
| SGP |
11.10 |
-0.20 |
-1.77 |
3,515,597 |
39,422.28 |
| ORI |
10.80 |
-0.20 |
-1.82 |
3,870,420 |
41,817.15 |
| GUNKUL |
3.22 |
-0.06 |
-1.83 |
18,054,616 |
58,731.42 |
| WHA |
4.20 |
-0.08 |
-1.87 |
81,308,302 |
343,854.85 |
| CK |
26.00 |
-0.50 |
-1.89 |
4,990,563 |
130,356.49 |
| EPG |
7.80 |
-0.15 |
-1.89 |
3,766,400 |
29,534.73 |
| PTTGC |
77.00 |
-1.50 |
-1.91 |
11,313,974 |
877,472.73 |
| MINT |
37.75 |
-0.75 |
-1.95 |
8,148,904 |
309,509.20 |
| STEC |
24.50 |
-0.50 |
-2.00 |
16,399,200 |
403,416.23 |
| BCH |
19.40 |
-0.40 |
-2.02 |
9,282,081 |
181,880.62 |
| TOP |
84.00 |
-1.75 |
-2.04 |
5,839,615 |
494,921.68 |
| PTTEP |
143.50 |
-3.00 |
-2.05 |
11,658,576 |
1,687,350.08 |
| AMATA |
23.40 |
-0.50 |
-2.09 |
20,050,316 |
473,339.91 |
| EA |
46.50 |
-1.00 |
-2.11 |
8,385,489 |
394,783.33 |
| BCPG |
19.70 |
-0.50 |
-2.48 |
11,337,443 |
225,359.90 |
| UV |
7.50 |
-0.20 |
-2.60 |
2,487,001 |
18,802.90 |
| GFPT |
14.80 |
-0.40 |
-2.63 |
2,088,407 |
31,077.71 |
| GPSC |
64.25 |
-1.75 |
-2.65 |
3,063,275 |
198,736.54 |
| KTC |
35.00 |
-1.00 |
-2.78 |
8,535,694 |
303,250.20 |
| PSL |
12.50 |
-0.40 |
-3.10 |
615,713 |
7,780.25 |
| TKN |
14.60 |
-0.50 |
-3.31 |
5,859,301 |
86,567.43 |
| CBG |
44.75 |
-2.50 |
-5.29 |
3,187,102 |
145,124.35 |
| WORK |
33.25 |
-2.50 |
-6.99 |
6,344,967 |
217,415.39 |
| BEAUTY |
8.90 |
-0.70 |
-7.29 |
219,103,501 |
1,996,096.97 |
| RS |
15.40 |
-1.60 |
-9.41 |
54,639,824 |
858,597.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
