สรุป SET100 (ภาคเช้า) TMB บวกสูงสุด 1.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TMB |
2.28 |
0.04 |
1.79 |
73,500,642 |
166,287.47 |
| MINT |
38.25 |
0.50 |
1.32 |
3,923,019 |
148,096.17 |
| TTW |
12.20 |
0.10 |
0.83 |
1,495,975 |
18,197.66 |
| TCAP |
51.00 |
0.25 |
0.49 |
1,526,491 |
77,906.03 |
| CPN |
78.00 |
0.25 |
0.32 |
1,471,659 |
114,469.92 |
| ADVANC |
196.50 |
– |
– |
1,220,289 |
239,609.62 |
| BDMS |
25.00 |
– |
– |
5,095,536 |
126,751.55 |
| BEAUTY |
8.90 |
– |
– |
68,695,842 |
609,602.99 |
| DELTA |
69.00 |
– |
– |
141,000 |
9,732.45 |
| EA |
46.50 |
– |
– |
4,936,117 |
227,697.10 |
| ERW |
7.55 |
– |
– |
1,037,700 |
7,825.14 |
| GGC |
10.40 |
– |
– |
267,400 |
2,766.24 |
| INTUCH |
52.75 |
– |
– |
1,219,819 |
64,414.40 |
| LH |
10.50 |
– |
– |
5,113,939 |
53,733.60 |
| PSH |
20.00 |
– |
– |
1,235,725 |
24,763.55 |
| PTTEP |
143.50 |
– |
– |
5,105,823 |
730,422.45 |
| SCB |
143.00 |
– |
– |
2,758,712 |
392,945.92 |
| SCC |
416.00 |
– |
– |
308,843 |
128,364.11 |
| STEC |
24.50 |
– |
– |
4,988,544 |
121,492.82 |
| THAI |
13.80 |
– |
– |
1,542,053 |
21,181.77 |
| TOA |
34.25 |
– |
– |
409,209 |
14,019.16 |
| WHAUP |
6.15 |
– |
– |
2,097,926 |
12,843.89 |
| CPF |
24.30 |
-0.10 |
-0.41 |
7,610,471 |
184,457.54 |
| KTB |
20.10 |
-0.10 |
-0.50 |
14,500,926 |
290,284.67 |
| BCPG |
19.60 |
-0.10 |
-0.51 |
10,223,545 |
198,588.96 |
| RATCH |
49.25 |
-0.25 |
-0.51 |
196,553 |
9,688.92 |
| LPN |
9.65 |
-0.05 |
-0.52 |
2,254,792 |
21,670.74 |
| BH |
187.00 |
-1.00 |
-0.53 |
255,913 |
47,827.35 |
| BTS |
8.95 |
-0.05 |
-0.56 |
8,512,285 |
76,323.51 |
| CBG |
44.50 |
-0.25 |
-0.56 |
601,409 |
26,785.75 |
| DTAC |
44.50 |
-0.25 |
-0.56 |
2,011,410 |
89,778.25 |
| BLAND |
1.74 |
-0.01 |
-0.57 |
18,786,200 |
32,639.46 |
| GLOW |
83.50 |
-0.50 |
-0.60 |
763,047 |
63,887.24 |
| PTTGC |
76.50 |
-0.50 |
-0.65 |
6,369,190 |
487,898.01 |
| GFPT |
14.70 |
-0.10 |
-0.68 |
694,132 |
10,166.66 |
| SPRC |
14.20 |
-0.10 |
-0.70 |
3,813,153 |
54,115.07 |
| BLA |
33.75 |
-0.25 |
-0.74 |
304,435 |
10,271.17 |
| BCP |
33.00 |
-0.25 |
-0.75 |
977,207 |
32,189.02 |
| TPIPP |
6.25 |
-0.05 |
-0.79 |
5,754,988 |
36,088.75 |
| CKP |
4.96 |
-0.04 |
-0.80 |
44,790,700 |
220,852.95 |
| TRUE |
5.95 |
-0.05 |
-0.83 |
13,004,831 |
77,433.81 |
| MAJOR |
23.60 |
-0.20 |
-0.84 |
813,757 |
19,325.97 |
| IVL |
56.25 |
-0.50 |
-0.88 |
9,588,853 |
537,871.73 |
| TVO |
28.00 |
-0.25 |
-0.88 |
1,099,847 |
30,697.73 |
| BGRIM |
27.75 |
-0.25 |
-0.89 |
3,952,439 |
108,377.41 |
| SGP |
11.00 |
-0.10 |
-0.90 |
4,495,365 |
49,392.91 |
| BBL |
211.00 |
-2.00 |
-0.94 |
2,644,681 |
559,184.60 |
| WHA |
4.16 |
-0.04 |
-0.95 |
27,215,230 |
113,258.36 |
| AAV |
4.14 |
-0.04 |
-0.96 |
4,339,100 |
18,052.12 |
| CK |
25.75 |
-0.25 |
-0.96 |
2,515,567 |
65,057.19 |
| KBANK |
204.00 |
-2.00 |
-0.97 |
4,287,129 |
876,360.61 |
| PTT |
50.50 |
-0.50 |
-0.98 |
16,327,439 |
827,971.92 |
| THANI |
9.10 |
-0.10 |
-1.09 |
1,723,006 |
15,678.08 |
| CPALL |
65.75 |
-0.75 |
-1.13 |
28,684,954 |
1,880,731.68 |
| BEM |
8.25 |
-0.10 |
-1.20 |
12,483,998 |
103,605.56 |
| HANA |
39.00 |
-0.50 |
-1.27 |
958,278 |
37,339.66 |
| SIRI |
1.55 |
-0.02 |
-1.27 |
17,896,557 |
27,815.01 |
| TISCO |
77.00 |
-1.00 |
-1.28 |
3,044,308 |
235,112.19 |
| PRM |
7.65 |
-0.10 |
-1.29 |
1,239,923 |
9,512.52 |
| EGCO |
227.00 |
-3.00 |
-1.30 |
633,768 |
144,512.39 |
| SUPER |
0.74 |
-0.01 |
-1.33 |
79,835,900 |
59,302.45 |
| MEGA |
36.50 |
-0.50 |
-1.35 |
1,054,085 |
38,566.32 |
| TKN |
14.40 |
-0.20 |
-1.37 |
2,813,894 |
40,658.00 |
| KKP |
70.25 |
-1.00 |
-1.40 |
3,263,624 |
229,629.49 |
| ITD |
2.76 |
-0.04 |
-1.43 |
9,958,989 |
27,516.22 |
| MTC |
51.75 |
-0.75 |
-1.43 |
16,327,824 |
865,627.16 |
| GLOBAL |
19.50 |
-0.30 |
-1.52 |
2,847,628 |
55,736.18 |
| CHG |
2.58 |
-0.04 |
-1.53 |
13,760,438 |
35,670.93 |
| AOT |
61.00 |
-1.00 |
-1.61 |
23,290,931 |
1,426,524.60 |
| IRPC |
6.10 |
-0.10 |
-1.61 |
30,666,863 |
187,001.38 |
| TPIPL |
1.77 |
-0.03 |
-1.67 |
2,035,191 |
3,631.05 |
| AMATA |
23.00 |
-0.40 |
-1.71 |
14,895,942 |
341,894.69 |
| STA |
16.60 |
-0.30 |
-1.78 |
6,421,700 |
107,170.41 |
| COM7 |
21.70 |
-0.40 |
-1.81 |
5,765,801 |
126,147.87 |
| TU |
15.80 |
-0.30 |
-1.86 |
4,782,591 |
75,608.56 |
| ROBINS |
64.50 |
-1.25 |
-1.90 |
595,599 |
38,584.88 |
| QH |
3.08 |
-0.06 |
-1.91 |
33,139,223 |
102,260.72 |
| TASCO |
15.20 |
-0.30 |
-1.94 |
2,318,100 |
35,680.39 |
| RS |
15.10 |
-0.30 |
-1.95 |
13,717,152 |
210,996.99 |
| UV |
7.35 |
-0.15 |
-2.00 |
2,220,295 |
16,383.24 |
| HMPRO |
14.60 |
-0.30 |
-2.01 |
7,902,136 |
116,685.26 |
| BCH |
19.00 |
-0.40 |
-2.06 |
3,937,831 |
75,570.39 |
| KTC |
34.25 |
-0.75 |
-2.14 |
10,063,759 |
345,129.85 |
| BJC |
55.75 |
-1.25 |
-2.19 |
2,260,659 |
126,753.23 |
| BANPU |
17.80 |
-0.40 |
-2.20 |
29,442,426 |
528,041.74 |
| SAWAD |
44.25 |
-1.00 |
-2.21 |
9,167,971 |
410,187.81 |
| SPALI |
22.10 |
-0.50 |
-2.21 |
4,409,214 |
97,380.63 |
| CENTEL |
38.25 |
-1.00 |
-2.55 |
1,058,841 |
40,756.10 |
| PTG |
10.90 |
-0.30 |
-2.68 |
10,092,855 |
110,505.59 |
| BPP |
23.40 |
-0.70 |
-2.90 |
3,078,383 |
72,592.73 |
| TOP |
81.50 |
-2.50 |
-2.98 |
7,934,577 |
651,576.21 |
| AP |
8.05 |
-0.25 |
-3.01 |
6,014,473 |
48,962.87 |
| GUNKUL |
3.12 |
-0.10 |
-3.11 |
16,961,554 |
53,558.78 |
| PSL |
12.10 |
-0.40 |
-3.20 |
1,406,400 |
17,266.29 |
| ESSO |
14.90 |
-0.50 |
-3.25 |
2,892,678 |
43,631.33 |
| KCE |
38.25 |
-1.75 |
-4.38 |
2,978,392 |
115,659.41 |
| EPG |
7.45 |
-0.35 |
-4.49 |
3,548,500 |
26,934.41 |
| WORK |
31.50 |
-1.75 |
-5.26 |
3,107,815 |
99,855.08 |
| GPSC |
60.50 |
-3.75 |
-5.84 |
6,414,801 |
393,002.39 |
| ORI |
10.10 |
-0.70 |
-6.48 |
4,373,369 |
45,322.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
