สรุป SET100 วันนี้ PSH บวกสูงสุด 4%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSH |
20.80 |
0.80 |
4.00 |
4,084,076 |
82,971.94 |
| ERW |
7.85 |
0.30 |
3.97 |
6,064,225 |
46,554.29 |
| TTW |
12.50 |
0.40 |
3.31 |
8,848,081 |
109,560.81 |
| LPN |
9.90 |
0.20 |
2.06 |
9,137,591 |
89,057.22 |
| MINT |
38.50 |
0.75 |
1.99 |
11,168,582 |
426,572.16 |
| BEAUTY |
9.05 |
0.15 |
1.69 |
136,454,304 |
1,219,147.99 |
| WHAUP |
6.25 |
0.10 |
1.63 |
7,552,428 |
46,704.44 |
| CPN |
79.00 |
1.25 |
1.61 |
7,081,762 |
556,717.47 |
| MAJOR |
24.10 |
0.30 |
1.26 |
5,126,959 |
123,031.30 |
| DTAC |
45.25 |
0.50 |
1.12 |
8,168,762 |
367,991.95 |
| TCAP |
51.25 |
0.50 |
0.99 |
3,787,128 |
193,406.10 |
| SGP |
11.20 |
0.10 |
0.90 |
10,383,324 |
114,622.24 |
| TMB |
2.26 |
0.02 |
0.89 |
127,764,025 |
288,884.19 |
| BH |
189.50 |
1.50 |
0.80 |
1,228,605 |
231,886.28 |
| PTTEP |
144.50 |
1.00 |
0.70 |
13,139,979 |
1,891,584.13 |
| AP |
8.35 |
0.05 |
0.60 |
19,783,874 |
162,406.70 |
| BLAND |
1.76 |
0.01 |
0.57 |
60,256,400 |
105,525.95 |
| RATCH |
49.75 |
0.25 |
0.51 |
1,879,107 |
93,323.70 |
| DELTA |
69.25 |
0.25 |
0.36 |
542,700 |
37,498.22 |
| ADVANC |
197.00 |
0.50 |
0.25 |
5,018,342 |
987,231.32 |
| BDMS |
25.00 |
– |
– |
22,144,987 |
551,914.97 |
| BGRIM |
28.00 |
– |
– |
11,518,349 |
319,659.27 |
| CENTEL |
39.25 |
– |
– |
2,819,619 |
109,745.89 |
| CPF |
24.40 |
– |
– |
13,827,030 |
335,797.11 |
| HANA |
39.50 |
– |
– |
3,956,597 |
155,065.67 |
| LH |
10.50 |
– |
– |
37,561,148 |
394,612.86 |
| MEGA |
37.00 |
– |
– |
1,791,885 |
65,572.97 |
| TPIPP |
6.30 |
– |
– |
23,686,192 |
148,265.69 |
| STEC |
24.40 |
-0.10 |
-0.41 |
12,988,920 |
317,529.56 |
| SPALI |
22.50 |
-0.10 |
-0.44 |
8,668,118 |
192,192.57 |
| INTUCH |
52.50 |
-0.25 |
-0.47 |
5,639,294 |
296,703.01 |
| SCC |
414.00 |
-2.00 |
-0.48 |
1,498,447 |
622,365.03 |
| GLOBAL |
19.70 |
-0.10 |
-0.51 |
5,215,690 |
102,271.41 |
| BCH |
19.30 |
-0.10 |
-0.52 |
11,308,451 |
217,247.38 |
| EA |
46.25 |
-0.25 |
-0.54 |
11,197,134 |
518,291.61 |
| BTS |
8.95 |
-0.05 |
-0.56 |
20,682,248 |
185,252.97 |
| BEM |
8.30 |
-0.05 |
-0.60 |
30,512,709 |
252,852.76 |
| PTTGC |
76.50 |
-0.50 |
-0.65 |
14,399,726 |
1,103,638.06 |
| SCB |
142.00 |
-1.00 |
-0.70 |
6,385,393 |
910,110.45 |
| THAI |
13.70 |
-0.10 |
-0.72 |
2,788,053 |
38,309.05 |
| TOA |
34.00 |
-0.25 |
-0.73 |
1,181,057 |
40,301.27 |
| BCP |
33.00 |
-0.25 |
-0.75 |
4,653,117 |
153,323.60 |
| CHG |
2.60 |
-0.02 |
-0.76 |
33,767,834 |
87,325.20 |
| TVO |
28.00 |
-0.25 |
-0.88 |
3,755,347 |
104,987.93 |
| GLOW |
83.25 |
-0.75 |
-0.89 |
2,066,071 |
172,799.02 |
| COM7 |
21.90 |
-0.20 |
-0.90 |
9,956,000 |
217,431.48 |
| BBL |
211.00 |
-2.00 |
-0.94 |
6,089,863 |
1,285,447.05 |
| WHA |
4.16 |
-0.04 |
-0.95 |
67,544,835 |
281,565.96 |
| GGC |
10.30 |
-0.10 |
-0.96 |
557,600 |
5,760.22 |
| PTT |
50.50 |
-0.50 |
-0.98 |
68,188,001 |
3,454,068.92 |
| KTB |
20.00 |
-0.20 |
-0.99 |
34,464,541 |
690,160.44 |
| CBG |
44.25 |
-0.50 |
-1.12 |
1,668,018 |
74,236.71 |
| CKP |
4.94 |
-0.06 |
-1.20 |
74,801,321 |
369,948.27 |
| QH |
3.10 |
-0.04 |
-1.27 |
85,224,075 |
262,761.59 |
| SIRI |
1.55 |
-0.02 |
-1.27 |
100,085,357 |
155,225.10 |
| EGCO |
227.00 |
-3.00 |
-1.30 |
1,224,681 |
278,735.89 |
| IVL |
56.00 |
-0.75 |
-1.32 |
19,797,546 |
1,111,621.54 |
| HMPRO |
14.70 |
-0.20 |
-1.34 |
19,984,888 |
295,431.43 |
| SPRC |
14.10 |
-0.20 |
-1.40 |
18,303,770 |
257,989.38 |
| AAV |
4.12 |
-0.06 |
-1.44 |
11,695,500 |
48,471.64 |
| BCPG |
19.40 |
-0.30 |
-1.52 |
17,785,557 |
346,079.76 |
| ROBINS |
64.75 |
-1.00 |
-1.52 |
2,282,445 |
147,306.21 |
| TISCO |
76.75 |
-1.25 |
-1.60 |
7,051,563 |
543,204.05 |
| AOT |
61.00 |
-1.00 |
-1.61 |
59,617,249 |
3,635,923.80 |
| IRPC |
6.10 |
-0.10 |
-1.61 |
89,501,828 |
545,897.72 |
| TRUE |
5.90 |
-0.10 |
-1.67 |
35,999,884 |
213,483.03 |
| STA |
16.60 |
-0.30 |
-1.78 |
12,107,327 |
201,658.36 |
| TU |
15.80 |
-0.30 |
-1.86 |
8,491,658 |
134,113.26 |
| CPALL |
65.25 |
-1.25 |
-1.88 |
50,032,364 |
3,276,210.87 |
| CK |
25.50 |
-0.50 |
-1.92 |
6,869,761 |
176,619.79 |
| KBANK |
202.00 |
-4.00 |
-1.94 |
10,205,989 |
2,080,392.71 |
| UV |
7.35 |
-0.15 |
-2.00 |
6,045,643 |
44,401.77 |
| GFPT |
14.50 |
-0.30 |
-2.03 |
2,889,638 |
42,036.91 |
| AMATA |
22.90 |
-0.50 |
-2.14 |
26,892,685 |
617,935.53 |
| ITD |
2.74 |
-0.06 |
-2.14 |
23,184,233 |
63,786.28 |
| BLA |
33.25 |
-0.75 |
-2.21 |
1,263,975 |
42,370.92 |
| BPP |
23.50 |
-0.60 |
-2.49 |
5,282,243 |
124,152.43 |
| EPG |
7.60 |
-0.20 |
-2.56 |
5,845,834 |
44,281.30 |
| PRM |
7.55 |
-0.20 |
-2.58 |
3,373,523 |
25,888.66 |
| ESSO |
15.00 |
-0.40 |
-2.60 |
14,957,187 |
224,743.31 |
| RS |
15.00 |
-0.40 |
-2.60 |
31,113,312 |
473,161.04 |
| BJC |
55.50 |
-1.50 |
-2.63 |
30,557,503 |
1,735,568.09 |
| SUPER |
0.73 |
-0.02 |
-2.67 |
160,756,855 |
118,806.68 |
| BANPU |
17.70 |
-0.50 |
-2.75 |
50,408,310 |
900,257.01 |
| KTC |
34.00 |
-1.00 |
-2.86 |
16,747,318 |
572,988.21 |
| MTC |
51.00 |
-1.50 |
-2.86 |
26,345,410 |
1,382,562.44 |
| KKP |
69.00 |
-2.25 |
-3.16 |
8,305,118 |
579,734.23 |
| TASCO |
15.00 |
-0.50 |
-3.23 |
11,405,755 |
172,643.31 |
| THANI |
8.90 |
-0.30 |
-3.26 |
7,514,670 |
67,676.61 |
| TPIPL |
1.74 |
-0.06 |
-3.33 |
16,717,296 |
29,353.99 |
| PTG |
10.80 |
-0.40 |
-3.57 |
21,445,716 |
233,473.63 |
| TOP |
81.00 |
-3.00 |
-3.57 |
12,834,003 |
1,049,843.48 |
| GUNKUL |
3.10 |
-0.12 |
-3.73 |
28,001,906 |
87,970.82 |
| WORK |
32.00 |
-1.25 |
-3.76 |
5,356,207 |
171,154.59 |
| PSL |
12.00 |
-0.50 |
-4.00 |
4,859,150 |
59,024.40 |
| TKN |
14.00 |
-0.60 |
-4.11 |
7,162,182 |
102,303.28 |
| SAWAD |
43.00 |
-2.25 |
-4.97 |
27,805,162 |
1,211,021.81 |
| ORI |
10.20 |
-0.60 |
-5.56 |
12,832,992 |
131,575.72 |
| KCE |
37.50 |
-2.50 |
-6.25 |
9,063,508 |
346,444.36 |
| GPSC |
57.75 |
-6.50 |
-10.12 |
14,936,516 |
891,681.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
