สรุป SET100 (ภาคเช้า) HMPRO บวกสูงสุด 2.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
15.00 |
0.30 |
2.04 |
10,482,083 |
156,791.79 |
| KBANK |
205.00 |
3.00 |
1.49 |
1,780,388 |
363,660.38 |
| MTC |
51.75 |
0.75 |
1.47 |
3,648,015 |
186,445.25 |
| PTTGC |
77.50 |
1.00 |
1.31 |
5,344,132 |
410,797.64 |
| GPSC |
58.50 |
0.75 |
1.30 |
3,270,010 |
190,483.69 |
| TU |
16.00 |
0.20 |
1.27 |
933,877 |
14,836.71 |
| STA |
16.80 |
0.20 |
1.20 |
6,362,002 |
107,135.44 |
| ROBINS |
65.50 |
0.75 |
1.16 |
343,531 |
22,237.00 |
| KKP |
69.75 |
0.75 |
1.09 |
3,662,479 |
254,665.66 |
| GGC |
10.40 |
0.10 |
0.97 |
241,000 |
2,484.17 |
| EGCO |
229.00 |
2.00 |
0.88 |
188,604 |
42,923.00 |
| TMB |
2.28 |
0.02 |
0.88 |
57,219,554 |
129,336.74 |
| BH |
191.00 |
1.50 |
0.79 |
471,796 |
89,719.31 |
| TISCO |
77.25 |
0.50 |
0.65 |
1,595,900 |
122,761.45 |
| CENTEL |
39.50 |
0.25 |
0.64 |
474,249 |
18,577.90 |
| GLOW |
83.75 |
0.50 |
0.60 |
733,315 |
61,146.92 |
| SAWAD |
43.25 |
0.25 |
0.58 |
4,424,876 |
187,353.44 |
| TPIPL |
1.75 |
0.01 |
0.57 |
3,335,900 |
5,821.86 |
| INTUCH |
52.75 |
0.25 |
0.48 |
1,211,395 |
63,637.04 |
| WHA |
4.18 |
0.02 |
0.48 |
44,406,900 |
184,130.90 |
| PTTEP |
145.00 |
0.50 |
0.35 |
4,214,786 |
609,166.60 |
| AAV |
4.12 |
– |
– |
4,962,709 |
20,409.26 |
| ADVANC |
197.00 |
– |
– |
1,036,545 |
203,509.92 |
| AMATA |
22.90 |
– |
– |
10,026,480 |
226,897.33 |
| AOT |
61.00 |
– |
– |
5,561,472 |
339,944.45 |
| BANPU |
17.70 |
– |
– |
14,631,111 |
258,229.12 |
| BBL |
211.00 |
– |
– |
805,085 |
169,623.85 |
| BTS |
8.95 |
– |
– |
5,959,604 |
53,410.72 |
| CK |
25.50 |
– |
– |
2,384,926 |
60,772.29 |
| COM7 |
21.90 |
– |
– |
1,080,687 |
23,553.73 |
| DELTA |
69.25 |
– |
– |
66,151 |
4,580.72 |
| GFPT |
14.50 |
– |
– |
683,216 |
9,929.45 |
| IVL |
56.00 |
– |
– |
5,308,957 |
295,620.06 |
| KTB |
20.00 |
– |
– |
9,448,952 |
189,026.11 |
| LH |
10.50 |
– |
– |
8,351,106 |
87,793.85 |
| MINT |
38.50 |
– |
– |
2,411,366 |
91,347.55 |
| PSL |
12.00 |
– |
– |
513,050 |
6,131.93 |
| PTT |
50.50 |
– |
– |
12,060,841 |
611,168.68 |
| SCB |
142.00 |
– |
– |
3,020,303 |
429,035.45 |
| SCC |
414.00 |
– |
– |
757,343 |
313,485.04 |
| SIRI |
1.55 |
– |
– |
35,015,386 |
53,783.54 |
| STEC |
24.40 |
– |
– |
3,324,301 |
81,020.97 |
| TASCO |
15.00 |
– |
– |
608,900 |
9,143.60 |
| THANI |
8.90 |
– |
– |
4,529,707 |
39,841.27 |
| TRUE |
5.90 |
– |
– |
20,425,018 |
120,498.76 |
| CPN |
78.75 |
-0.25 |
-0.32 |
995,763 |
78,239.34 |
| CPALL |
65.00 |
-0.25 |
-0.38 |
26,717,526 |
1,729,288.40 |
| BDMS |
24.90 |
-0.10 |
-0.40 |
5,447,742 |
135,665.06 |
| MAJOR |
24.00 |
-0.10 |
-0.41 |
1,324,139 |
31,871.81 |
| BPP |
23.40 |
-0.10 |
-0.43 |
648,373 |
15,174.93 |
| BJC |
55.25 |
-0.25 |
-0.45 |
1,806,436 |
99,452.84 |
| TCAP |
51.00 |
-0.25 |
-0.49 |
1,222,369 |
62,296.02 |
| BCH |
19.20 |
-0.10 |
-0.52 |
2,740,700 |
52,317.07 |
| BLAND |
1.75 |
-0.01 |
-0.57 |
11,765,775 |
20,633.53 |
| BEM |
8.25 |
-0.05 |
-0.60 |
9,384,047 |
77,453.52 |
| TOP |
80.50 |
-0.50 |
-0.62 |
3,987,525 |
321,569.31 |
| KCE |
37.25 |
-0.25 |
-0.67 |
1,242,171 |
46,744.47 |
| MEGA |
36.75 |
-0.25 |
-0.68 |
864,094 |
31,749.32 |
| THAI |
13.60 |
-0.10 |
-0.73 |
1,340,701 |
18,277.32 |
| WORK |
31.75 |
-0.25 |
-0.78 |
586,798 |
18,575.92 |
| IRPC |
6.05 |
-0.05 |
-0.82 |
74,515,416 |
447,887.66 |
| SGP |
11.10 |
-0.10 |
-0.89 |
1,620,452 |
17,893.86 |
| TVO |
27.75 |
-0.25 |
-0.89 |
143,842 |
3,995.74 |
| RATCH |
49.25 |
-0.50 |
-1.01 |
520,200 |
25,734.32 |
| BEAUTY |
8.95 |
-0.10 |
-1.10 |
24,775,451 |
221,666.05 |
| DTAC |
44.75 |
-0.50 |
-1.10 |
1,143,475 |
51,393.59 |
| CKP |
4.88 |
-0.06 |
-1.21 |
38,101,900 |
185,675.86 |
| CPF |
24.10 |
-0.30 |
-1.23 |
11,981,950 |
291,578.35 |
| GUNKUL |
3.06 |
-0.04 |
-1.29 |
15,299,691 |
46,593.24 |
| EPG |
7.50 |
-0.10 |
-1.32 |
1,093,800 |
8,269.97 |
| SPALI |
22.20 |
-0.30 |
-1.33 |
871,310 |
19,385.99 |
| SUPER |
0.72 |
-0.01 |
-1.37 |
156,501,575 |
113,314.25 |
| SPRC |
13.90 |
-0.20 |
-1.42 |
8,536,922 |
118,343.70 |
| ITD |
2.70 |
-0.04 |
-1.46 |
6,764,700 |
18,339.53 |
| KTC |
33.50 |
-0.50 |
-1.47 |
7,789,272 |
260,066.85 |
| TOA |
33.50 |
-0.50 |
-1.47 |
857,600 |
28,683.98 |
| BLA |
32.75 |
-0.50 |
-1.50 |
915,305 |
29,991.86 |
| BCP |
32.50 |
-0.50 |
-1.52 |
2,676,315 |
86,932.86 |
| GLOBAL |
19.40 |
-0.30 |
-1.52 |
6,102,709 |
117,621.21 |
| CHG |
2.56 |
-0.04 |
-1.54 |
9,083,900 |
23,054.69 |
| TPIPP |
6.20 |
-0.10 |
-1.59 |
4,215,900 |
26,356.42 |
| WHAUP |
6.15 |
-0.10 |
-1.60 |
6,666,813 |
40,700.16 |
| EA |
45.50 |
-0.75 |
-1.62 |
7,334,875 |
333,384.95 |
| CBG |
43.50 |
-0.75 |
-1.69 |
689,787 |
30,020.31 |
| BGRIM |
27.50 |
-0.50 |
-1.79 |
5,844,032 |
159,979.41 |
| QH |
3.04 |
-0.06 |
-1.94 |
58,090,727 |
176,070.43 |
| ORI |
10.00 |
-0.20 |
-1.96 |
3,071,097 |
30,975.15 |
| ESSO |
14.70 |
-0.30 |
-2.00 |
1,877,900 |
27,705.11 |
| RS |
14.70 |
-0.30 |
-2.00 |
7,592,055 |
112,249.40 |
| UV |
7.20 |
-0.15 |
-2.04 |
1,363,700 |
9,806.85 |
| PSH |
20.30 |
-0.50 |
-2.40 |
1,601,615 |
32,656.76 |
| TTW |
12.20 |
-0.30 |
-2.40 |
768,400 |
9,406.81 |
| LPN |
9.65 |
-0.25 |
-2.53 |
2,970,023 |
28,759.96 |
| ERW |
7.65 |
-0.20 |
-2.55 |
2,086,700 |
15,990.24 |
| BCPG |
18.90 |
-0.50 |
-2.58 |
12,301,796 |
232,612.03 |
| PTG |
10.50 |
-0.30 |
-2.78 |
8,998,357 |
94,812.99 |
| AP |
8.10 |
-0.25 |
-2.99 |
4,177,111 |
33,828.16 |
| PRM |
7.30 |
-0.25 |
-3.31 |
994,910 |
7,386.98 |
| HANA |
37.75 |
-1.75 |
-4.43 |
539,106 |
20,354.98 |
| TKN |
13.30 |
-0.70 |
-5.00 |
14,203,337 |
189,349.76 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
