สรุป SET100 วันนี้ KBANK บวกสูงสุด 2.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KBANK |
207.00 |
5.00 |
2.48 |
4,607,535 |
948,572.76 |
| HMPRO |
15.00 |
0.30 |
2.04 |
21,656,423 |
324,438.60 |
| EGCO |
231.00 |
4.00 |
1.76 |
546,636 |
125,437.39 |
| MTC |
51.75 |
0.75 |
1.47 |
6,650,732 |
342,438.31 |
| KCE |
38.00 |
0.50 |
1.33 |
2,986,102 |
112,836.44 |
| GLOW |
84.00 |
0.75 |
0.90 |
1,833,060 |
153,528.14 |
| TMB |
2.28 |
0.02 |
0.88 |
144,026,064 |
328,011.72 |
| AOT |
61.50 |
0.50 |
0.82 |
18,180,573 |
1,113,839.25 |
| ROBINS |
65.25 |
0.50 |
0.77 |
614,156 |
39,903.63 |
| KKP |
69.50 |
0.50 |
0.72 |
5,662,944 |
394,123.35 |
| PTTGC |
77.00 |
0.50 |
0.65 |
10,559,552 |
813,060.41 |
| TISCO |
77.25 |
0.50 |
0.65 |
2,912,623 |
224,636.51 |
| TU |
15.90 |
0.10 |
0.63 |
2,888,149 |
46,034.12 |
| GPSC |
58.00 |
0.25 |
0.43 |
5,847,957 |
339,653.75 |
| PTTEP |
145.00 |
0.50 |
0.35 |
7,016,382 |
1,015,062.91 |
| BH |
190.00 |
0.50 |
0.26 |
1,431,510 |
273,281.62 |
| BDMS |
25.00 |
– |
– |
17,324,398 |
431,635.83 |
| BTS |
8.95 |
– |
– |
10,831,472 |
97,123.83 |
| INTUCH |
52.50 |
– |
– |
2,060,085 |
108,268.90 |
| LH |
10.50 |
– |
– |
25,154,638 |
263,075.40 |
| STA |
16.60 |
– |
– |
9,575,724 |
161,013.10 |
| TPIPL |
1.74 |
– |
– |
4,862,700 |
8,485.37 |
| TVO |
28.00 |
– |
– |
553,749 |
15,410.67 |
| TOP |
80.75 |
-0.25 |
-0.31 |
8,206,354 |
662,613.83 |
| DELTA |
69.00 |
-0.25 |
-0.36 |
237,551 |
16,429.14 |
| CPALL |
65.00 |
-0.25 |
-0.38 |
39,753,035 |
2,577,861.19 |
| STEC |
24.30 |
-0.10 |
-0.41 |
5,486,401 |
133,699.89 |
| AMATA |
22.80 |
-0.10 |
-0.44 |
15,364,523 |
349,139.85 |
| BBL |
210.00 |
-1.00 |
-0.47 |
1,980,035 |
416,740.62 |
| SCC |
412.00 |
-2.00 |
-0.48 |
1,500,985 |
620,780.49 |
| WHA |
4.14 |
-0.02 |
-0.48 |
66,920,800 |
278,202.74 |
| PTT |
50.25 |
-0.25 |
-0.50 |
26,330,933 |
1,331,191.45 |
| THANI |
8.85 |
-0.05 |
-0.56 |
6,392,259 |
56,390.71 |
| BLAND |
1.75 |
-0.01 |
-0.57 |
18,510,275 |
32,396.47 |
| BEM |
8.25 |
-0.05 |
-0.60 |
20,763,610 |
171,293.07 |
| CPN |
78.50 |
-0.50 |
-0.63 |
2,388,784 |
187,683.77 |
| CENTEL |
39.00 |
-0.25 |
-0.64 |
835,350 |
32,728.36 |
| TASCO |
14.90 |
-0.10 |
-0.67 |
1,882,836 |
28,234.26 |
| PSL |
11.90 |
-0.10 |
-0.83 |
892,138 |
10,669.03 |
| BPP |
23.30 |
-0.20 |
-0.85 |
1,107,408 |
25,879.70 |
| TRUE |
5.85 |
-0.05 |
-0.85 |
47,648,180 |
280,258.56 |
| COM7 |
21.70 |
-0.20 |
-0.91 |
1,639,824 |
35,727.99 |
| GGC |
10.20 |
-0.10 |
-0.97 |
762,300 |
7,827.88 |
| CK |
25.25 |
-0.25 |
-0.98 |
4,234,100 |
107,896.87 |
| KTB |
19.80 |
-0.20 |
-1.00 |
21,129,585 |
421,755.65 |
| RATCH |
49.25 |
-0.50 |
-1.01 |
1,012,900 |
50,008.42 |
| ADVANC |
195.00 |
-2.00 |
-1.02 |
2,315,610 |
453,600.88 |
| GLOBAL |
19.50 |
-0.20 |
-1.02 |
11,144,417 |
215,628.82 |
| BCH |
19.10 |
-0.20 |
-1.04 |
5,794,210 |
110,727.28 |
| SCB |
140.50 |
-1.50 |
-1.06 |
7,650,436 |
1,083,653.22 |
| BANPU |
17.50 |
-0.20 |
-1.13 |
24,164,613 |
425,490.02 |
| CPF |
24.10 |
-0.30 |
-1.23 |
16,046,059 |
389,707.60 |
| MAJOR |
23.80 |
-0.30 |
-1.24 |
1,795,939 |
43,171.65 |
| SIRI |
1.53 |
-0.02 |
-1.29 |
41,010,269 |
63,006.63 |
| MINT |
38.00 |
-0.50 |
-1.30 |
4,464,034 |
169,573.17 |
| SPALI |
22.20 |
-0.30 |
-1.33 |
2,390,220 |
53,160.83 |
| IVL |
55.25 |
-0.75 |
-1.34 |
12,217,358 |
679,309.51 |
| BJC |
54.75 |
-0.75 |
-1.35 |
4,416,743 |
242,869.15 |
| GFPT |
14.30 |
-0.20 |
-1.38 |
1,254,949 |
18,179.16 |
| SPRC |
13.90 |
-0.20 |
-1.42 |
14,977,722 |
207,403.24 |
| ITD |
2.70 |
-0.04 |
-1.46 |
9,978,518 |
27,024.99 |
| TCAP |
50.50 |
-0.75 |
-1.46 |
2,525,641 |
128,342.02 |
| BCP |
32.50 |
-0.50 |
-1.52 |
3,784,133 |
122,920.02 |
| TPIPP |
6.20 |
-0.10 |
-1.59 |
8,808,125 |
54,834.24 |
| IRPC |
6.00 |
-0.10 |
-1.64 |
109,856,751 |
660,011.63 |
| SAWAD |
42.25 |
-0.75 |
-1.74 |
9,013,522 |
382,921.38 |
| GUNKUL |
3.04 |
-0.06 |
-1.94 |
22,538,591 |
68,763.15 |
| QH |
3.04 |
-0.06 |
-1.94 |
78,533,216 |
238,262.83 |
| ORI |
10.00 |
-0.20 |
-1.96 |
5,116,697 |
51,375.04 |
| EPG |
7.45 |
-0.15 |
-1.97 |
2,055,800 |
15,458.48 |
| MEGA |
36.25 |
-0.75 |
-2.03 |
1,139,294 |
41,759.52 |
| DTAC |
44.25 |
-1.00 |
-2.21 |
2,138,376 |
95,647.49 |
| TOA |
33.25 |
-0.75 |
-2.21 |
1,742,000 |
58,299.00 |
| BLA |
32.50 |
-0.75 |
-2.26 |
1,525,225 |
49,860.29 |
| CHG |
2.54 |
-0.06 |
-2.31 |
13,184,300 |
33,477.09 |
| WORK |
31.25 |
-0.75 |
-2.34 |
1,297,050 |
40,942.20 |
| PSH |
20.30 |
-0.50 |
-2.40 |
2,172,315 |
44,275.70 |
| TTW |
12.20 |
-0.30 |
-2.40 |
1,479,630 |
18,085.79 |
| WHAUP |
6.10 |
-0.15 |
-2.40 |
10,021,313 |
61,270.13 |
| CKP |
4.82 |
-0.12 |
-2.43 |
59,451,400 |
289,409.78 |
| LPN |
9.65 |
-0.25 |
-2.53 |
4,291,423 |
41,532.39 |
| ESSO |
14.60 |
-0.40 |
-2.67 |
4,698,410 |
69,271.38 |
| BGRIM |
27.25 |
-0.75 |
-2.68 |
8,032,732 |
219,721.78 |
| SGP |
10.90 |
-0.30 |
-2.68 |
3,047,353 |
33,508.41 |
| EA |
45.00 |
-1.25 |
-2.70 |
10,438,707 |
473,690.82 |
| UV |
7.15 |
-0.20 |
-2.72 |
2,383,500 |
17,123.50 |
| SUPER |
0.71 |
-0.02 |
-2.74 |
244,391,775 |
176,368.89 |
| BEAUTY |
8.80 |
-0.25 |
-2.76 |
45,823,405 |
409,185.33 |
| CBG |
43.00 |
-1.25 |
-2.82 |
1,296,838 |
56,313.32 |
| KTC |
33.00 |
-1.00 |
-2.94 |
14,956,882 |
497,965.08 |
| ERW |
7.60 |
-0.25 |
-3.18 |
3,369,900 |
25,777.00 |
| AAV |
3.98 |
-0.14 |
-3.40 |
20,789,884 |
84,282.63 |
| AP |
8.05 |
-0.30 |
-3.59 |
13,505,913 |
109,214.96 |
| THAI |
13.20 |
-0.50 |
-3.65 |
4,353,714 |
58,452.57 |
| PTG |
10.40 |
-0.40 |
-3.70 |
13,356,314 |
140,543.89 |
| RS |
14.40 |
-0.60 |
-4.00 |
14,248,242 |
208,605.28 |
| BCPG |
18.60 |
-0.80 |
-4.12 |
18,853,978 |
355,239.68 |
| HANA |
37.75 |
-1.75 |
-4.43 |
1,057,208 |
39,918.85 |
| PRM |
7.20 |
-0.35 |
-4.64 |
1,767,729 |
13,014.59 |
| TKN |
12.40 |
-1.60 |
-11.43 |
27,426,418 |
357,562.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
