สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 4.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
6.85 |
0.30 |
4.58 |
46,740,278 |
318,660.57 |
| PSL |
9.00 |
0.35 |
4.05 |
2,257,800 |
20,085.58 |
| ERW |
6.55 |
0.25 |
3.97 |
1,621,521 |
10,422.84 |
| WORK |
24.10 |
0.80 |
3.43 |
733,259 |
17,490.89 |
| GFPT |
12.40 |
0.40 |
3.33 |
614,500 |
7,536.06 |
| QH |
2.70 |
0.08 |
3.05 |
17,381,986 |
46,384.72 |
| MINT |
35.00 |
1.00 |
2.94 |
2,329,222 |
80,769.53 |
| BGRIM |
27.25 |
0.75 |
2.83 |
2,325,825 |
62,630.15 |
| THANI |
7.65 |
0.20 |
2.68 |
2,565,465 |
19,539.90 |
| EA |
43.50 |
1.00 |
2.35 |
5,615,055 |
243,530.54 |
| SPALI |
18.60 |
0.40 |
2.20 |
514,255 |
9,420.28 |
| BEM |
9.90 |
0.20 |
2.06 |
28,271,580 |
278,496.05 |
| GLOBAL |
19.90 |
0.40 |
2.05 |
2,304,400 |
45,201.90 |
| LH |
10.10 |
0.20 |
2.02 |
5,290,291 |
52,935.97 |
| ROBINS |
64.75 |
1.25 |
1.97 |
665,430 |
42,963.94 |
| TISCO |
79.75 |
1.50 |
1.92 |
1,366,355 |
108,607.32 |
| SCB |
136.00 |
2.50 |
1.87 |
1,239,914 |
167,230.45 |
| TMB |
2.24 |
0.04 |
1.82 |
31,285,311 |
69,735.72 |
| WHAUP |
5.65 |
0.10 |
1.80 |
1,053,740 |
5,896.88 |
| TPIPP |
5.75 |
0.10 |
1.77 |
2,883,100 |
16,351.42 |
| THAI |
12.30 |
0.20 |
1.65 |
525,800 |
6,446.31 |
| KTC |
31.00 |
0.50 |
1.64 |
2,895,025 |
89,721.89 |
| PLANB |
6.20 |
0.10 |
1.64 |
2,969,001 |
18,365.74 |
| PTT |
46.75 |
0.75 |
1.63 |
15,804,318 |
733,797.79 |
| TTW |
12.60 |
0.20 |
1.61 |
606,212 |
7,615.25 |
| STEC |
20.70 |
0.30 |
1.47 |
3,140,300 |
64,552.12 |
| EPG |
6.95 |
0.10 |
1.46 |
293,900 |
2,042.63 |
| CPALL |
69.75 |
1.00 |
1.45 |
12,437,530 |
863,994.38 |
| TASCO |
14.70 |
0.20 |
1.38 |
554,100 |
8,104.09 |
| RS |
15.00 |
0.20 |
1.35 |
1,014,720 |
15,160.65 |
| BCPG |
15.40 |
0.20 |
1.32 |
1,265,538 |
19,413.70 |
| BLAND |
1.53 |
0.02 |
1.32 |
5,874,500 |
8,959.73 |
| PTTEP |
115.00 |
1.50 |
1.32 |
6,379,902 |
727,781.15 |
| TKN |
8.15 |
0.10 |
1.24 |
4,560,300 |
37,122.04 |
| TU |
16.40 |
0.20 |
1.23 |
1,052,917 |
17,145.66 |
| CPF |
24.90 |
0.30 |
1.22 |
4,905,023 |
121,717.37 |
| PTG |
8.70 |
0.10 |
1.16 |
4,381,080 |
37,992.04 |
| SAWAD |
45.50 |
0.50 |
1.11 |
2,307,700 |
105,270.80 |
| KTB |
19.40 |
0.20 |
1.04 |
18,296,853 |
354,129.55 |
| TCAP |
50.25 |
0.50 |
1.01 |
3,247,047 |
164,598.13 |
| BBL |
205.00 |
2.00 |
0.99 |
492,699 |
100,592.73 |
| ESSO |
10.30 |
0.10 |
0.98 |
774,621 |
7,982.41 |
| PRM |
5.20 |
0.05 |
0.97 |
1,093,300 |
5,689.08 |
| TVO |
26.75 |
0.25 |
0.94 |
370,780 |
9,845.91 |
| IVL |
54.75 |
0.50 |
0.92 |
4,462,427 |
243,768.12 |
| BPP |
22.50 |
0.20 |
0.90 |
591,021 |
13,229.45 |
| SIRI |
1.19 |
0.01 |
0.85 |
18,094,946 |
21,677.24 |
| AP |
6.05 |
0.05 |
0.83 |
2,952,120 |
17,713.47 |
| CBG |
31.00 |
0.25 |
0.81 |
3,001,206 |
93,786.83 |
| CKP |
5.00 |
0.04 |
0.81 |
9,429,001 |
47,100.33 |
| BH |
189.00 |
1.50 |
0.80 |
449,065 |
84,896.99 |
| BCP |
32.00 |
0.25 |
0.79 |
967,205 |
30,793.26 |
| ORI |
6.65 |
0.05 |
0.76 |
1,971,032 |
13,203.85 |
| TOA |
33.25 |
0.25 |
0.76 |
638,800 |
20,965.20 |
| GUNKUL |
2.82 |
0.02 |
0.71 |
3,235,216 |
9,163.25 |
| BANPU |
14.90 |
0.10 |
0.68 |
17,177,229 |
257,244.04 |
| HMPRO |
15.30 |
0.10 |
0.66 |
4,179,666 |
63,563.20 |
| CENTEL |
40.25 |
0.25 |
0.62 |
588,506 |
23,659.69 |
| DTAC |
43.50 |
0.25 |
0.58 |
813,790 |
35,561.28 |
| BTS |
9.60 |
0.05 |
0.52 |
9,132,215 |
87,697.50 |
| CHG |
1.93 |
0.01 |
0.52 |
24,720,004 |
47,684.08 |
| INTUCH |
48.00 |
0.25 |
0.52 |
1,237,433 |
59,310.15 |
| AMATA |
20.70 |
0.10 |
0.49 |
2,403,704 |
49,548.16 |
| MBK |
20.70 |
0.10 |
0.49 |
298,800 |
6,130.12 |
| SCC |
438.00 |
2.00 |
0.46 |
666,034 |
291,321.19 |
| BDMS |
24.90 |
0.10 |
0.40 |
24,513,137 |
610,410.47 |
| KKP |
66.50 |
0.25 |
0.38 |
1,318,452 |
88,145.35 |
| KBANK |
185.50 |
0.50 |
0.27 |
2,121,162 |
393,078.29 |
| ADVANC |
172.50 |
– |
– |
1,374,869 |
237,441.28 |
| AEONTS |
182.00 |
– |
– |
77,432 |
14,109.82 |
| AOT |
64.25 |
– |
– |
4,851,362 |
312,883.37 |
| DELTA |
69.50 |
– |
– |
37,303 |
2,590.78 |
| GLOW |
89.00 |
– |
– |
750,913 |
66,822.93 |
| GPSC |
58.50 |
– |
– |
581,064 |
33,953.19 |
| IRPC |
5.75 |
– |
– |
18,562,118 |
107,052.75 |
| KCE |
26.25 |
– |
– |
1,841,700 |
48,557.72 |
| MEGA |
28.75 |
– |
– |
105,600 |
3,023.70 |
| PSH |
17.30 |
– |
– |
190,947 |
3,312.72 |
| PTTGC |
71.25 |
– |
– |
5,727,272 |
408,710.33 |
| SGP |
8.50 |
– |
– |
468,618 |
3,979.96 |
| SPRC |
9.60 |
– |
– |
5,548,367 |
53,471.07 |
| SUPER |
0.53 |
– |
– |
41,320,500 |
21,901.34 |
| TRUE |
5.20 |
– |
– |
18,697,760 |
97,192.53 |
| GULF |
81.25 |
-0.25 |
-0.31 |
6,944,420 |
560,918.36 |
| CPN |
74.50 |
-0.25 |
-0.33 |
1,940,214 |
144,279.23 |
| TOP |
66.00 |
-0.25 |
-0.38 |
1,344,113 |
88,445.01 |
| CK |
24.90 |
-0.10 |
-0.40 |
2,990,093 |
74,848.90 |
| EGCO |
247.00 |
-1.00 |
-0.40 |
368,795 |
90,901.45 |
| AAV |
4.18 |
-0.02 |
-0.48 |
1,305,001 |
5,489.30 |
| MAJOR |
20.50 |
-0.10 |
-0.49 |
168,702 |
3,431.39 |
| RATCH |
50.50 |
-0.25 |
-0.49 |
320,128 |
16,092.11 |
| MTC |
48.75 |
-0.25 |
-0.51 |
2,811,831 |
137,100.75 |
| GOLD |
6.95 |
-0.05 |
-0.71 |
451,800 |
3,136.65 |
| STA |
14.00 |
-0.10 |
-0.71 |
1,172,650 |
16,591.77 |
| BJC |
50.25 |
-0.50 |
-0.99 |
3,320,164 |
167,300.72 |
| WHA |
4.22 |
-0.06 |
-1.40 |
30,507,345 |
129,911.74 |
| COM7 |
15.20 |
-0.30 |
-1.94 |
2,896,392 |
44,106.93 |
| HANA |
32.25 |
-0.75 |
-2.27 |
414,419 |
13,498.87 |
| BCH |
16.10 |
-0.60 |
-3.59 |
16,192,789 |
260,548.78 |
| ANAN |
3.12 |
-0.12 |
-3.70 |
8,969,965 |
28,453.60 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
