สรุป SET100 วันนี้ CBG บวกสูงสุด 7.32%

4 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	33.00	2.25	7.32	5,160,314	162,981.73
BANPU	15.70	1.00	6.80	50,638,417	768,909.52
BEAUTY	7.50	0.40	5.63	133,033,449	957,829.06
SAWAD	47.75	2.50	5.52	9,792,918	453,145.90
TOP	67.25	3.50	5.49	15,328,909	1,017,013.14
AMATA	21.40	1.00	4.90	24,725,294	517,006.48
TOA	33.50	1.50	4.69	2,777,424	91,533.96
PTTEP	118.50	5.00	4.41	23,279,884	2,716,729.70
SGP	9.05	0.35	4.02	12,650,064	111,982.35
ESSO	10.40	0.40	4.00	11,539,057	117,515.72
SPRC	9.75	0.35	3.72	18,180,688	173,716.43
PTG	9.45	0.30	3.28	22,195,108	206,001.32
COM7	13.50	0.40	3.05	70,531,258	881,290.17
GUNKUL	2.92	0.08	2.82	13,998,305	40,313.51
PTT	46.75	1.25	2.75	60,883,710	2,810,141.65
ADVANC	177.00	4.50	2.61	7,426,343	1,303,067.76
CPALL	72.25	1.75	2.48	62,042,654	4,470,164.29
BCP	32.25	0.75	2.38	4,509,130	143,658.02
IVL	54.75	1.25	2.34	18,180,236	980,103.23
INTUCH	48.75	1.00	2.09	6,089,212	294,982.63
CPN	74.50	1.50	2.05	8,945,948	662,024.99
EGCO	253.00	5.00	2.02	1,368,064	342,217.82
RS	15.20	0.30	2.01	4,950,111	74,391.13
ROBINS	64.50	1.25	1.98	1,759,492	112,143.52
ANAN	3.12	0.06	1.96	15,545,539	47,314.65
BCPG	15.60	0.30	1.96	11,442,102	176,267.64
STEC	21.30	0.40	1.91	7,928,806	166,531.64
DTAC	44.25	0.75	1.72	2,889,757	126,985.33
EA	44.25	0.75	1.72	12,737,108	555,387.52
BDMS	25.00	0.40	1.63	40,688,266	1,016,859.81
AOT	64.50	1.00	1.57	13,013,350	833,086.85
PTTGC	70.00	1.00	1.45	27,572,024	1,908,141.71
BPP	22.10	0.30	1.38	1,252,732	27,482.44
BJC	48.00	0.50	1.05	14,715,822	695,628.66
AAV	4.00	0.04	1.01	19,089,023	75,351.81
RATCH	51.25	0.50	0.99	1,448,918	73,476.09
PRM	5.30	0.05	0.95	4,985,643	25,753.36
TMB	2.20	0.02	0.92	89,234,098	194,919.86
GULF	83.25	0.75	0.91	15,322,715	1,279,188.37
BGRIM	28.00	0.25	0.90	18,004,489	506,003.01
THAI	12.10	0.10	0.83	1,725,800	20,846.12
TTW	12.60	0.10	0.80	2,219,202	27,829.40
MINT	34.00	0.25	0.74	12,327,520	415,262.52
BLAND	1.54	0.01	0.65	5,584,210	8,539.95
TISCO	80.50	0.50	0.62	2,321,626	186,117.38
SPALI	18.80	0.10	0.53	3,045,601	57,032.21
TCAP	50.50	0.25	0.50	3,549,654	178,884.71
SCC	436.00	2.00	0.46	2,685,925	1,162,925.02
CKP	5.00	0.02	0.40	33,771,600	170,284.66
KKP	66.50	0.25	0.38	3,058,805	203,348.03
AEONTS	186.50	–	–	320,293	59,823.70
AP	6.15	–	–	9,356,967	56,223.68
BTS	9.50	–	–	9,437,543	89,758.65
CHG	1.84	–	–	148,477,299	268,900.28
CK	25.00	–	–	2,662,810	66,543.73
CPF	25.00	–	–	19,390,036	486,478.66
GLOW	89.00	–	–	833,178	73,981.97
GPSC	57.50	–	–	1,623,632	92,624.30
IRPC	5.85	–	–	69,270,718	404,187.29
KBANK	186.00	–	–	9,252,770	1,707,997.92
KTB	19.60	–	–	38,667,547	751,973.98
MAJOR	20.40	–	–	928,901	18,931.73
MEGA	29.25	–	–	573,800	16,570.60
PLANB	6.10	–	–	3,253,401	19,777.23
SIRI	1.21	–	–	101,316,447	121,416.35
SUPER	0.53	–	–	80,634,300	42,596.51
TPIPP	5.70	–	–	2,984,065	17,079.97
TRUE	5.10	–	–	144,719,366	733,191.48
TVO	26.75	–	–	2,636,600	70,136.88
WHA	4.18	–	–	139,231,393	580,124.45
WHAUP	5.55	–	–	5,525,900	30,266.66
TKN	8.15	-0.05	-0.61	11,620,459	94,240.49
TU	15.90	-0.10	-0.62	13,942,436	220,652.91
THANI	7.50	-0.05	-0.66	6,875,727	50,267.73
HMPRO	14.80	-0.10	-0.67	25,233,275	370,860.66
STA	14.40	-0.10	-0.69	12,615,900	181,632.22
DELTA	68.75	-0.50	-0.72	893,301	61,621.09
QH	2.64	-0.02	-0.75	59,828,417	156,439.06
ERW	6.40	-0.05	-0.78	3,026,300	19,370.82
KTC	30.50	-0.25	-0.81	9,134,847	275,992.97
WORK	23.30	-0.20	-0.85	1,213,461	28,130.99
BBL	203.00	-2.00	-0.98	4,970,285	1,008,785.66
TASCO	14.50	-0.20	-1.36	4,105,320	59,485.41
GOLD	6.70	-0.10	-1.47	2,092,400	14,157.58
MBK	20.10	-0.30	-1.47	1,267,408	25,449.88
SCB	133.00	-2.00	-1.48	10,184,019	1,344,670.53
LH	9.85	-0.15	-1.50	35,924,005	352,918.51
BEM	9.75	-0.15	-1.52	77,144,764	755,462.99
BH	187.00	-3.00	-1.58	1,467,867	274,761.82
PSH	16.80	-0.30	-1.75	2,056,229	34,847.29
KCE	25.25	-0.50	-1.94	3,453,236	87,124.46
MTC	48.25	-1.00	-2.03	14,839,903	714,009.04
PSL	8.65	-0.20	-2.26	5,413,201	46,759.48
ORI	6.50	-0.20	-2.99	9,154,151	58,503.31
BCH	15.50	-0.50	-3.12	55,438,092	846,371.46
CENTEL	38.75	-1.25	-3.12	3,249,761	126,305.12
HANA	30.00	-1.00	-3.23	4,887,708	147,538.36
EPG	6.60	-0.25	-3.65	10,131,500	66,391.12
GLOBAL	17.90	-0.70	-3.76	22,960,312	414,005.88
GFPT	12.00	-0.60	-4.76	5,756,600	69,778.40