สรุป SET100 วันนี้ ESSO บวกสูงสุด 7.69%

7 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	11.20	0.80	7.69	23,912,307	263,724.73
PRM	5.65	0.35	6.60	5,927,594	32,844.15
CHG	1.96	0.12	6.52	103,490,435	197,202.85
ORI	6.90	0.40	6.15	24,066,165	164,713.91
KCE	26.75	1.50	5.94	4,852,259	128,169.31
BCH	16.30	0.80	5.16	34,577,643	557,305.24
MAJOR	21.40	1.00	4.90	2,150,703	45,246.09
ERW	6.70	0.30	4.69	8,377,141	56,017.79
BANPU	16.40	0.70	4.46	60,494,831	994,390.04
KTC	31.75	1.25	4.10	13,748,744	432,515.66
TRUE	5.30	0.20	3.92	89,049,111	464,497.37
TOP	69.75	2.50	3.72	15,678,695	1,096,263.65
SIRI	1.25	0.04	3.31	73,577,117	90,769.49
AMATA	22.10	0.70	3.27	31,390,371	689,933.82
BCPG	16.10	0.50	3.21	12,845,402	206,355.18
CK	25.75	0.75	3.00	4,914,374	124,886.96
PTTGC	72.00	2.00	2.86	22,946,837	1,654,596.37
PTT	48.00	1.25	2.67	86,360,447	4,142,713.27
SPRC	10.00	0.25	2.56	22,572,051	227,123.45
GFPT	12.30	0.30	2.50	3,078,010	37,351.53
TCAP	51.75	1.25	2.48	2,430,162	125,025.27
THAI	12.40	0.30	2.48	1,981,700	24,575.90
BBL	208.00	5.00	2.46	2,151,776	444,250.78
TKN	8.35	0.20	2.45	31,761,269	265,520.37
WHA	4.28	0.10	2.39	58,618,947	248,657.01
BCP	33.00	0.75	2.33	2,034,614	66,931.12
CBG	33.75	0.75	2.27	3,663,540	123,216.42
KKP	68.00	1.50	2.26	2,235,137	151,083.68
MINT	34.75	0.75	2.21	8,387,696	290,774.77
PTTEP	121.00	2.50	2.11	20,270,333	2,455,897.58
GUNKUL	2.98	0.06	2.05	19,726,182	58,330.88
BLAND	1.57	0.03	1.95	10,368,200	16,167.23
CENTEL	39.50	0.75	1.94	1,766,289	69,371.29
SUPER	0.54	0.01	1.89	215,558,029	117,459.41
TU	16.20	0.30	1.89	11,431,110	184,807.66
STEC	21.70	0.40	1.88	12,237,225	264,178.52
BH	190.50	3.50	1.87	937,435	177,356.80
WHAUP	5.65	0.10	1.80	3,757,575	21,106.18
TPIPP	5.80	0.10	1.75	4,258,233	24,805.86
GPSC	58.50	1.00	1.74	3,918,250	229,110.80
IRPC	5.95	0.10	1.71	72,471,388	431,386.76
MEGA	29.75	0.50	1.71	849,202	25,221.31
DTAC	45.00	0.75	1.69	5,498,081	247,336.21
EA	45.00	0.75	1.69	15,897,722	716,267.89
HANA	30.50	0.50	1.67	3,483,370	106,199.92
AP	6.25	0.10	1.63	20,729,577	129,411.53
PTG	9.60	0.15	1.59	17,633,632	169,087.04
SAWAD	48.50	0.75	1.57	5,003,273	241,366.98
MTC	49.00	0.75	1.55	7,007,989	341,514.39
EPG	6.70	0.10	1.52	9,511,800	64,272.83
LH	10.00	0.15	1.52	23,575,694	233,278.61
SCB	135.00	2.00	1.50	5,609,454	755,083.12
GOLD	6.80	0.10	1.49	5,013,304	34,739.55
TASCO	14.70	0.20	1.38	2,300,701	33,794.44
BPP	22.40	0.30	1.36	2,252,381	50,231.33
HMPRO	15.00	0.20	1.35	39,779,220	596,223.87
PSL	8.75	0.10	1.16	10,839,000	94,761.52
ROBINS	65.25	0.75	1.16	1,678,244	109,437.99
SGP	9.15	0.10	1.10	8,645,864	79,191.64
KBANK	188.00	2.00	1.08	7,866,623	1,468,029.65
CPALL	73.00	0.75	1.04	31,042,358	2,259,057.25
BEM	9.85	0.10	1.03	141,371,685	1,396,107.52
KTB	19.80	0.20	1.02	19,161,149	379,240.41
CPN	75.25	0.75	1.01	5,701,884	426,906.14
BDMS	25.25	0.25	1.00	27,273,526	686,211.67
CPF	25.25	0.25	1.00	12,737,011	320,085.22
RATCH	51.75	0.50	0.98	898,587	46,125.09
TVO	27.00	0.25	0.93	1,513,217	40,615.54
BGRIM	28.25	0.25	0.89	7,713,014	217,571.06
PLANB	6.15	0.05	0.82	14,167,422	86,149.20
QH	2.66	0.02	0.76	62,518,702	166,177.43
THANI	7.55	0.05	0.67	1,577,623	11,866.11
ANAN	3.14	0.02	0.64	13,842,419	43,721.61
TISCO	81.00	0.50	0.62	3,744,522	303,753.13
GULF	83.75	0.50	0.60	5,870,275	489,263.96
BJC	48.25	0.25	0.52	8,358,568	401,867.39
INTUCH	49.00	0.25	0.51	4,726,283	230,134.44
AAV	4.02	0.02	0.50	7,646,566	30,869.69
WORK	23.40	0.10	0.43	2,751,157	65,129.95
AEONTS	187.00	0.50	0.27	83,165	15,582.66
ADVANC	177.00	–	–	3,662,788	649,868.46
BTS	9.50	–	–	23,277,319	221,926.45
CKP	5.00	–	–	46,111,153	231,030.08
DELTA	68.75	–	–	608,305	41,923.59
MBK	20.10	–	–	291,813	5,876.93
SCC	436.00	–	–	2,175,896	945,599.46
SPALI	18.80	–	–	2,601,970	48,752.29
STA	14.40	–	–	7,137,705	103,466.87
AOT	64.25	-0.25	-0.39	23,355,371	1,503,724.07
GLOW	88.50	-0.50	-0.56	1,021,826	90,232.79
PSH	16.70	-0.10	-0.60	2,635,568	44,382.75
RS	15.10	-0.10	-0.66	6,180,590	94,675.37
COM7	13.40	-0.10	-0.74	22,442,483	305,935.06
TTW	12.50	-0.10	-0.79	1,568,245	19,765.03
IVL	54.25	-0.50	-0.91	14,980,350	818,563.89
TMB	2.18	-0.02	-0.91	119,531,531	262,235.09
TOA	33.00	-0.50	-1.49	3,126,200	104,979.68
GLOBAL	17.60	-0.30	-1.68	32,754,255	571,660.53
EGCO	247.00	-6.00	-2.37	1,309,968	324,425.98
BEAUTY	7.30	-0.20	-2.67	83,917,560	625,439.10