สรุป SET100 วันนี้ GFPT บวกสูงสุด 4.88%

8 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GFPT	12.90	0.60	4.88	4,885,521	62,175.34
GULF	86.00	2.25	2.69	17,838,301	1,519,060.23
THAI	12.70	0.30	2.42	1,388,310	17,513.15
COM7	13.70	0.30	2.24	26,323,831	363,246.18
DTAC	46.00	1.00	2.22	8,638,042	393,969.12
SGP	9.35	0.20	2.19	8,648,558	80,040.68
RS	15.40	0.30	1.99	15,372,310	237,300.61
WORK	23.80	0.40	1.71	2,919,529	69,092.15
IRPC	6.05	0.10	1.68	82,616,164	490,065.56
AP	6.35	0.10	1.60	14,095,850	88,937.84
SIRI	1.27	0.02	1.60	35,193,934	44,088.21
TOA	33.50	0.50	1.52	609,409	20,269.87
ERW	6.80	0.10	1.49	3,500,000	23,722.80
BH	192.50	2.00	1.05	1,390,471	267,694.33
INTUCH	49.50	0.50	1.02	5,185,712	255,463.81
KTB	20.00	0.20	1.01	11,479,513	228,286.72
CPF	25.50	0.25	0.99	16,741,067	423,344.64
KCE	27.00	0.25	0.93	1,873,830	50,221.19
IVL	54.75	0.50	0.92	19,670,968	1,078,569.39
TMB	2.20	0.02	0.92	59,741,760	131,483.81
BGRIM	28.50	0.25	0.88	8,136,539	231,086.85
HANA	30.75	0.25	0.82	4,346,605	134,889.70
AOT	64.75	0.50	0.78	21,769,947	1,411,619.51
ROBINS	65.75	0.50	0.77	1,392,056	91,538.36
QH	2.68	0.02	0.75	34,519,869	92,352.69
ORI	6.95	0.05	0.72	6,161,085	42,844.93
TASCO	14.80	0.10	0.68	1,533,700	22,527.46
ANAN	3.16	0.02	0.64	6,843,029	21,711.27
CENTEL	39.75	0.25	0.63	1,522,284	60,733.26
TU	16.30	0.10	0.62	9,121,941	148,280.17
BCH	16.40	0.10	0.61	13,575,000	221,904.24
PSH	16.80	0.10	0.60	1,172,600	19,673.73
PSL	8.80	0.05	0.57	3,748,000	32,976.98
EA	45.25	0.25	0.56	11,499,812	520,826.46
SAWAD	48.75	0.25	0.52	2,442,910	118,503.71
MBK	20.20	0.10	0.50	1,030,006	20,777.17
MAJOR	21.50	0.10	0.47	2,405,235	51,874.99
PTTEP	121.50	0.50	0.41	10,972,535	1,327,857.70
ADVANC	177.50	0.50	0.28	2,416,604	428,396.48
AAV	4.02	–	–	3,973,800	15,961.29
AEONTS	187.00	–	–	45,946	8,568.28
AMATA	22.10	–	–	8,835,358	194,059.07
BCPG	16.10	–	–	6,704,027	107,771.41
BEM	9.85	–	–	49,370,033	487,063.27
BJC	48.25	–	–	5,404,315	261,449.84
BTS	9.50	–	–	12,684,625	120,733.44
CKP	5.00	–	–	13,049,211	65,330.49
CPN	75.25	–	–	4,895,484	368,858.63
DELTA	68.75	–	–	419,229	28,858.05
EGCO	247.00	–	–	431,938	106,920.25
ESSO	11.20	–	–	13,134,929	147,203.77
GLOBAL	17.60	–	–	32,717,011	567,916.77
KKP	68.00	–	–	808,680	54,810.58
KTC	31.75	–	–	5,018,082	159,616.23
LH	10.00	–	–	13,107,388	131,172.27
MINT	34.75	–	–	5,320,105	184,945.13
MTC	49.00	–	–	3,143,371	153,726.85
PTT	48.00	–	–	50,875,703	2,444,625.96
RATCH	51.75	–	–	1,535,480	79,086.22
SPALI	18.80	–	–	1,805,705	33,932.53
SPRC	10.00	–	–	13,493,746	134,868.21
SUPER	0.54	–	–	86,638,010	46,869.55
TISCO	81.00	–	–	2,266,625	184,163.07
TOP	69.75	–	–	6,648,666	460,685.41
TPIPP	5.80	–	–	3,594,495	20,845.82
TRUE	5.30	–	–	48,637,930	257,055.17
TTW	12.50	–	–	1,902,293	23,831.14
TVO	27.00	–	–	565,460	15,203.60
GLOW	88.25	-0.25	-0.28	927,550	81,901.10
PTTGC	71.75	-0.25	-0.35	11,953,090	859,498.68
SCB	134.50	-0.50	-0.37	2,599,110	350,185.81
BPP	22.30	-0.10	-0.45	1,630,894	36,382.59
WHA	4.26	-0.02	-0.47	67,614,867	288,576.58
BBL	207.00	-1.00	-0.48	1,251,211	258,901.31
TCAP	51.50	-0.25	-0.48	2,128,145	109,459.56
TKN	8.30	-0.05	-0.60	12,711,650	105,447.32
BANPU	16.30	-0.10	-0.61	20,771,830	339,706.13
GUNKUL	2.96	-0.02	-0.67	9,958,047	29,610.02
HMPRO	14.90	-0.10	-0.67	31,410,569	467,603.95
CPALL	72.50	-0.50	-0.68	45,469,692	3,305,452.48
CBG	33.50	-0.25	-0.74	1,110,811	37,179.77
GOLD	6.75	-0.05	-0.74	3,804,064	25,664.88
EPG	6.65	-0.05	-0.75	3,464,599	23,007.65
BCP	32.75	-0.25	-0.76	1,018,624	33,417.81
KBANK	186.50	-1.50	-0.80	4,042,474	754,766.64
MEGA	29.50	-0.25	-0.84	215,112	6,373.16
PRM	5.60	-0.05	-0.88	2,814,820	15,817.13
WHAUP	5.60	-0.05	-0.88	2,782,503	15,714.88
STEC	21.50	-0.20	-0.92	6,644,107	143,140.85
BLAND	1.55	-0.02	-1.27	8,322,643	12,961.32
THANI	7.45	-0.10	-1.32	1,294,850	9,686.07
SCC	430.00	-6.00	-1.38	1,055,481	455,845.59
STA	14.20	-0.20	-1.39	23,930,858	348,510.00
PTG	9.45	-0.15	-1.56	8,933,108	84,619.43
PLANB	6.05	-0.10	-1.63	4,824,600	29,380.46
GPSC	57.50	-1.00	-1.71	2,500,609	144,344.84
CK	25.25	-0.50	-1.94	1,959,938	49,795.63
BDMS	24.70	-0.55	-2.18	50,436,850	1,247,634.47
CHG	1.91	-0.05	-2.55	20,151,105	38,891.73
BEAUTY	7.10	-0.20	-2.74	102,575,605	740,284.28