สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 5.56%

9 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	28.50	1.50	5.56	4,834,839	133,526.63
TU	17.20	0.90	5.52	13,107,976	225,216.19
HANA	32.00	1.25	4.07	2,693,528	85,018.17
ORI	7.20	0.25	3.60	11,948,542	85,619.17
ANAN	3.26	0.10	3.16	6,594,910	21,333.19
CKP	5.15	0.15	3.00	46,839,755	239,035.12
SPRC	10.30	0.30	3.00	13,142,473	135,080.92
ESSO	11.50	0.30	2.68	7,913,223	91,116.31
WHAUP	5.75	0.15	2.68	1,882,400	10,730.32
MEGA	30.25	0.75	2.54	694,845	20,934.98
AEONTS	191.50	4.50	2.41	210,722	39,926.58
PRM	5.70	0.10	1.79	2,266,200	13,016.91
TPIPP	5.90	0.10	1.72	2,290,522	13,434.12
GLOBAL	17.90	0.30	1.70	12,528,258	225,257.10
PSL	8.95	0.15	1.70	2,264,400	20,290.02
PTTEP	123.50	2.00	1.65	8,399,204	1,039,312.32
AOT	65.75	1.00	1.54	17,102,165	1,124,003.98
CBG	34.00	0.50	1.49	996,201	33,972.18
SCB	136.50	2.00	1.49	1,893,422	256,943.56
ERW	6.90	0.10	1.47	2,666,082	18,338.85
COM7	13.90	0.20	1.46	4,633,680	64,208.05
BBL	210.00	3.00	1.45	1,418,365	295,332.77
BLAND	1.57	0.02	1.29	2,900,300	4,526.23
PSH	17.00	0.20	1.19	927,117	15,790.11
CHG	1.93	0.02	1.05	9,746,431	18,757.79
PTT	48.50	0.50	1.04	31,538,453	1,543,787.55
TCAP	52.00	0.50	0.97	1,282,357	66,308.78
SCC	434.00	4.00	0.93	1,015,502	441,158.54
TMB	2.22	0.02	0.91	9,657,564	21,429.48
ADVANC	179.00	1.50	0.85	1,803,027	321,142.23
EGCO	249.00	2.00	0.81	208,236	51,704.34
KBANK	188.00	1.50	0.80	2,011,446	376,604.59
AP	6.40	0.05	0.79	5,176,815	33,003.44
KTC	32.00	0.25	0.79	6,775,751	219,541.64
SIRI	1.28	0.01	0.79	20,725,496	26,286.55
THAI	12.80	0.10	0.79	667,200	8,525.27
TOA	33.75	0.25	0.75	197,700	6,668.82
GOLD	6.80	0.05	0.74	2,634,804	17,939.20
MINT	35.00	0.25	0.72	2,396,552	83,877.51
STA	14.30	0.10	0.70	4,573,612	65,474.17
GUNKUL	2.98	0.02	0.68	3,845,000	11,479.74
HMPRO	15.00	0.10	0.67	4,126,767	61,857.08
CENTEL	40.00	0.25	0.63	879,242	35,230.08
BCPG	16.20	0.10	0.62	2,516,927	40,752.82
BANPU	16.40	0.10	0.61	9,184,949	150,933.73
BCH	16.50	0.10	0.61	8,464,835	140,033.30
EA	45.50	0.25	0.55	7,073,229	322,893.52
DTAC	46.25	0.25	0.54	1,557,825	72,026.66
PTG	9.50	0.05	0.53	3,143,700	29,924.45
SPALI	18.90	0.10	0.53	1,771,507	33,543.80
BJC	48.50	0.25	0.52	5,613,015	274,202.10
BEM	9.90	0.05	0.51	21,763,436	216,297.41
MTC	49.25	0.25	0.51	2,161,353	106,949.37
SAWAD	49.00	0.25	0.51	1,975,836	97,095.69
KTB	20.10	0.10	0.50	8,477,897	169,584.38
IVL	55.00	0.25	0.46	9,552,445	525,485.40
ROBINS	66.00	0.25	0.38	785,107	51,617.56
DELTA	69.00	0.25	0.36	211,212	14,538.22
TOP	70.00	0.25	0.36	5,360,476	375,971.30
CPN	75.50	0.25	0.33	1,636,948	123,590.57
TISCO	81.25	0.25	0.31	1,264,559	102,764.93
GLOW	88.50	0.25	0.28	715,064	63,177.51
AAV	4.02	–	–	5,291,320	21,320.82
BCP	32.75	–	–	454,006	14,978.82
BDMS	24.70	–	–	15,408,654	381,418.11
BPP	22.30	–	–	504,400	11,266.58
BTS	9.50	–	–	6,254,490	59,692.76
CPALL	72.50	–	–	12,827,413	935,467.48
CPF	25.50	–	–	9,949,913	253,735.73
EPG	6.65	–	–	1,331,800	8,913.70
INTUCH	49.50	–	–	3,823,770	189,064.38
KKP	68.00	–	–	1,077,091	73,324.12
MBK	20.20	–	–	500,000	10,136.47
QH	2.68	–	–	32,783,729	88,354.09
SUPER	0.54	–	–	21,086,630	11,412.16
THANI	7.45	–	–	1,346,355	10,016.25
TKN	8.30	–	–	4,385,010	36,574.08
TTW	12.50	–	–	1,494,264	18,684.48
WORK	23.80	–	–	1,114,566	26,687.24
PTTGC	71.50	-0.25	-0.35	13,162,016	945,955.17
GPSC	57.25	-0.25	-0.43	1,100,300	63,324.62
MAJOR	21.40	-0.10	-0.47	327,664	7,044.59
WHA	4.24	-0.02	-0.47	39,262,889	167,011.93
BH	191.50	-1.00	-0.52	494,985	95,373.41
GULF	85.50	-0.50	-0.58	5,315,668	455,121.75
RS	15.30	-0.10	-0.65	5,047,115	78,124.67
TASCO	14.70	-0.10	-0.68	1,818,531	26,884.46
BEAUTY	7.05	-0.05	-0.70	68,012,540	484,839.61
GFPT	12.80	-0.10	-0.78	385,502	4,952.98
IRPC	6.00	-0.05	-0.83	24,891,329	149,475.18
PLANB	6.00	-0.05	-0.83	6,982,100	41,888.91
STEC	21.30	-0.20	-0.93	3,671,200	78,730.97
TVO	26.75	-0.25	-0.93	738,816	19,967.39
TRUE	5.25	-0.05	-0.94	14,787,096	78,356.31
RATCH	51.25	-0.50	-0.97	37,403	1,925.40
CK	25.00	-0.25	-0.99	3,339,614	84,589.30
LH	9.90	-0.10	-1.00	11,861,313	118,309.29
AMATA	21.80	-0.30	-1.36	9,361,387	205,000.47
SGP	9.20	-0.15	-1.60	5,472,170	50,862.40
BGRIM	28.00	-0.50	-1.75	3,365,934	95,772.19