สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 4.42%

10 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	29.50	1.25	4.42	2,066,141	60,070.84
PTG	9.70	0.30	3.19	16,639,168	160,345.31
QH	2.76	0.08	2.99	44,703,547	122,892.35
MINT	35.75	1.00	2.88	8,138,742	289,095.90
GFPT	12.90	0.30	2.38	1,454,500	18,671.34
HANA	32.25	0.75	2.38	1,142,231	36,814.62
ROBINS	66.75	1.25	1.91	819,359	54,715.06
CENTEL	40.25	0.75	1.90	538,336	21,502.84
MAJOR	21.40	0.40	1.90	941,100	19,977.16
SUPER	0.54	0.01	1.89	26,076,700	14,077.84
ANAN	3.28	0.06	1.86	4,244,500	13,815.22
TU	17.40	0.30	1.75	7,062,503	122,546.50
CPALL	73.75	1.25	1.72	27,543,682	2,019,803.59
THAI	12.70	0.20	1.60	701,215	8,892.13
AP	6.50	0.10	1.56	6,147,172	39,783.83
GOLD	6.75	0.10	1.50	831,406	5,589.49
WHA	4.26	0.06	1.43	18,765,010	79,844.01
RS	15.20	0.20	1.33	1,590,300	24,089.84
BLAND	1.57	0.02	1.29	5,713,100	8,920.15
BCPG	16.20	0.20	1.25	3,121,783	50,464.30
PSH	16.90	0.20	1.20	483,132	8,128.58
SPALI	19.00	0.20	1.06	1,608,935	30,528.44
CPF	25.50	0.25	0.99	6,060,771	154,501.81
TRUE	5.25	0.05	0.96	14,621,523	76,153.69
TISCO	81.75	0.75	0.93	1,282,960	104,539.74
TMB	2.20	0.02	0.92	4,707,102	10,338.73
BPP	22.30	0.20	0.90	565,654	12,569.11
PRM	5.70	0.05	0.88	867,600	4,940.54
WHAUP	5.75	0.05	0.88	414,600	2,370.57
TPIPP	5.85	0.05	0.86	2,731,501	15,964.88
PTTEP	122.50	1.00	0.82	5,170,350	634,553.34
EPG	6.65	0.05	0.76	663,900	4,402.84
SCB	136.50	1.00	0.74	1,281,503	174,773.24
ERW	6.90	0.05	0.73	589,500	4,044.99
BANPU	16.30	0.10	0.62	6,924,854	112,887.26
EA	45.25	0.25	0.56	5,088,328	230,463.87
GLOBAL	17.90	0.10	0.56	1,629,131	29,008.00
PSL	8.95	0.05	0.56	805,901	7,174.77
PTT	48.50	0.25	0.52	38,888,659	1,881,738.68
KTB	20.10	0.10	0.50	6,243,791	124,934.91
WORK	23.70	0.10	0.42	108,355	2,562.68
EGCO	249.00	1.00	0.40	108,550	27,012.65
KKP	68.00	0.25	0.37	586,514	39,872.12
TOP	70.00	0.25	0.36	5,528,023	387,871.82
GLOW	88.50	0.25	0.28	344,760	30,516.96
AEONTS	189.00	0.50	0.27	107,465	20,390.40
KBANK	186.50	0.50	0.27	2,121,728	395,738.09
AAV	4.00	–	–	3,867,719	15,502.02
AMATA	21.60	–	–	4,731,904	102,957.60
BBL	208.00	–	–	686,091	142,681.41
BCP	33.00	–	–	675,462	22,407.32
BEM	9.80	–	–	27,375,112	267,477.46
BTS	9.50	–	–	20,749,009	196,851.44
CBG	33.00	–	–	739,737	24,489.42
CPN	75.25	–	–	1,354,293	101,782.73
DTAC	46.25	–	–	1,606,260	74,673.24
GUNKUL	2.98	–	–	3,350,714	9,991.09
INTUCH	49.00	–	–	1,457,771	71,373.08
IRPC	5.90	–	–	22,446,042	132,457.37
IVL	54.25	–	–	6,540,024	357,128.26
KTC	31.50	–	–	6,020,847	190,693.87
MBK	20.00	–	–	441,300	8,860.92
MEGA	29.50	–	–	314,900	9,285.75
PTTGC	71.25	–	–	2,911,220	207,911.22
SAWAD	49.00	–	–	766,868	37,741.73
SGP	9.40	–	–	3,614,776	34,035.01
TCAP	52.00	–	–	433,909	22,565.15
TVO	26.75	–	–	444,800	11,907.24
ADVANC	178.00	-0.50	-0.28	1,003,731	178,710.40
DELTA	68.25	-0.25	-0.36	235,761	16,113.81
AOT	65.75	-0.25	-0.38	26,783,632	1,765,112.71
GPSC	56.75	-0.25	-0.44	545,125	31,006.97
RATCH	51.00	-0.25	-0.49	570,501	29,116.88
LH	9.85	-0.05	-0.51	8,331,320	82,492.50
MTC	48.75	-0.25	-0.51	1,890,200	92,966.52
BJC	48.00	-0.25	-0.52	3,473,302	167,610.20
TASCO	14.60	-0.10	-0.68	158,711	2,333.02
ORI	7.05	-0.05	-0.70	2,847,210	20,035.84
STA	14.00	-0.10	-0.71	2,538,200	35,893.46
TOA	33.00	-0.25	-0.75	368,353	12,205.66
SIRI	1.26	-0.01	-0.79	6,520,979	8,200.89
PLANB	5.90	-0.05	-0.84	5,930,700	35,102.82
BGRIM	28.00	-0.25	-0.88	1,772,124	49,864.36
SCC	430.00	-4.00	-0.92	587,394	254,566.93
SPRC	10.30	-0.10	-0.96	7,204,649	75,455.95
GULF	84.25	-1.00	-1.17	2,595,593	220,462.17
BDMS	22.40	-0.30	-1.32	184,021,108	4,080,408.55
THANI	7.50	-0.10	-1.32	1,869,931	14,065.12
HMPRO	14.70	-0.20	-1.34	14,297,043	210,222.82
CK	24.90	-0.35	-1.39	606,936	15,189.51
CKP	4.98	-0.07	-1.39	49,122,496	245,887.91
STEC	20.90	-0.30	-1.42	7,616,940	160,748.61
COM7	13.50	-0.20	-1.46	5,248,010	70,945.75
ESSO	11.20	-0.20	-1.75	4,246,096	48,210.24
TTW	12.30	-0.30	-2.38	4,294,006	53,431.47
TKN	7.90	-0.20	-2.47	5,090,502	40,546.90
BCH	15.40	-0.40	-2.53	42,513,134	648,191.38
CHG	1.80	-0.05	-2.70	92,647,162	166,201.10
BH	170.00	-6.00	-3.41	6,209,715	1,062,563.95
BEAUTY	6.60	-0.35	-5.04	98,601,507	652,922.23