สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 3.20%

11 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BH	177.50	5.50	3.20	3,294,996	575,194.15
COM7	13.10	0.40	3.15	7,457,952	95,894.53
EA	46.50	1.00	2.20	9,857,555	456,570.35
AOT	67.25	1.25	1.89	16,670,523	1,114,775.18
PLANB	5.85	0.10	1.74	2,017,500	11,817.68
IRPC	5.95	0.10	1.71	29,774,364	176,571.04
GFPT	13.10	0.20	1.55	945,206	12,353.28
EPG	6.65	0.10	1.53	594,100	3,945.90
GOLD	6.75	0.10	1.50	2,770,200	18,613.22
STEC	21.20	0.30	1.44	3,713,500	78,215.16
STA	14.20	0.20	1.43	1,665,209	23,504.25
CK	25.25	0.35	1.41	425,525	10,640.22
AMATA	22.00	0.30	1.38	4,051,356	88,230.53
TKN	7.70	0.10	1.32	7,459,140	57,495.91
BCH	15.80	0.20	1.28	10,415,428	163,958.20
ANAN	3.34	0.04	1.21	2,046,500	6,818.56
PSH	16.90	0.20	1.20	150,500	2,537.70
DTAC	42.50	0.50	1.19	5,487,784	234,797.20
CHG	1.83	0.02	1.10	29,668,444	54,351.55
SGP	9.60	0.10	1.05	5,573,528	53,571.72
PTG	9.70	0.10	1.04	13,147,100	127,545.34
BEM	9.90	0.10	1.02	17,040,345	168,248.80
RATCH	52.00	0.50	0.97	3,321,247	172,081.74
TCAP	52.50	0.50	0.96	249,712	13,066.10
WHA	4.26	0.04	0.95	9,578,600	40,628.39
TVO	26.75	0.25	0.94	1,073,900	28,467.45
MAJOR	21.60	0.20	0.93	738,356	15,930.22
BGRIM	28.25	0.25	0.89	522,804	14,639.84
WHAUP	5.70	0.05	0.88	138,200	787.16
TPIPP	5.85	0.05	0.86	687,691	3,998.85
KCE	29.50	0.25	0.85	914,498	26,745.21
KBANK	181.50	1.50	0.83	2,991,723	541,593.18
PTTEP	123.50	1.00	0.82	3,928,960	483,251.13
AP	6.60	0.05	0.76	3,538,187	23,267.45
CBG	33.50	0.25	0.75	165,550	5,509.86
ROBINS	67.75	0.50	0.74	382,525	25,933.75
QH	2.78	0.02	0.72	9,263,992	25,636.14
TASCO	14.60	0.10	0.69	637,000	9,281.17
CPALL	74.50	0.50	0.68	16,411,224	1,218,373.87
GUNKUL	2.98	0.02	0.68	1,426,016	4,233.03
HMPRO	14.80	0.10	0.68	5,577,103	82,040.32
RS	15.10	0.10	0.67	1,961,600	29,962.08
CPN	76.00	0.50	0.66	1,901,887	143,924.58
BLAND	1.58	0.01	0.64	7,453,600	11,702.90
PSL	8.70	0.05	0.58	272,800	2,362.92
GLOBAL	18.10	0.10	0.56	6,008,604	108,807.43
SPALI	19.00	0.10	0.53	466,820	8,866.45
BJC	48.50	0.25	0.52	2,088,441	100,996.31
BTS	9.60	0.05	0.52	3,168,026	30,286.14
AAV	4.02	0.02	0.50	1,233,145	4,947.09
KTB	20.00	0.10	0.50	2,542,875	50,693.91
BBL	206.00	1.00	0.49	489,223	100,593.15
BDMS	22.90	0.10	0.44	71,218,709	1,631,690.38
WORK	23.60	0.10	0.43	124,950	2,938.88
CKP	5.00	0.02	0.40	5,307,800	26,532.65
EGCO	251.00	1.00	0.40	228,108	56,933.42
KKP	68.00	0.25	0.37	364,400	24,705.02
GULF	84.00	0.25	0.30	2,776,000	233,336.37
BANPU	16.30	–	–	3,248,650	53,096.46
BCP	33.00	–	–	215,800	7,079.38
BCPG	16.10	–	–	959,599	15,424.21
BEAUTY	6.60	–	–	29,371,773	194,152.55
DELTA	69.00	–	–	130,675	9,011.75
GPSC	57.00	–	–	1,300,600	74,178.32
KTC	31.00	–	–	3,676,278	113,595.70
MBK	19.90	–	–	429,200	8,540.94
MEGA	29.50	–	–	49,000	1,437.92
MTC	48.75	–	–	813,100	39,693.95
ORI	7.00	–	–	911,161	6,420.95
PRM	5.70	–	–	634,000	3,596.41
PTT	48.75	–	–	17,966,059	879,552.74
SAWAD	48.75	–	–	1,242,785	60,908.22
SCC	428.00	–	–	614,249	262,481.46
SIRI	1.26	–	–	4,090,114	5,140.28
SUPER	0.53	–	–	12,861,600	6,909.21
THAI	12.70	–	–	1,066,305	13,534.34
THANI	7.45	–	–	303,700	2,260.30
TMB	2.20	–	–	20,623,479	45,295.30
TOP	69.75	–	–	2,866,816	199,082.18
TTW	12.30	–	–	852,726	10,563.08
TISCO	81.25	-0.25	-0.31	834,540	67,702.40
BPP	22.10	-0.10	-0.45	211,231	4,681.07
IVL	53.50	-0.25	-0.47	6,939,591	372,029.64
GLOW	88.50	-0.50	-0.56	525,800	46,616.20
TU	17.30	-0.10	-0.57	5,454,620	94,299.51
MINT	35.25	-0.25	-0.70	5,434,215	191,506.80
PTTGC	71.00	-0.50	-0.70	4,669,079	331,545.08
ERW	6.85	-0.05	-0.72	1,538,517	10,572.48
TOA	33.25	-0.25	-0.75	32,400	1,085.30
HANA	32.25	-0.25	-0.77	386,372	12,453.23
ESSO	11.10	-0.10	-0.89	3,475,407	38,908.75
SPRC	10.50	-0.10	-0.94	8,049,527	84,389.11
CPF	25.50	-0.25	-0.97	12,421,124	317,967.92
LH	9.75	-0.10	-1.02	12,509,481	123,104.18
CENTEL	39.50	-0.50	-1.25	1,574,100	62,948.88
SCB	133.00	-3.00	-2.21	5,238,144	696,394.73
TRUE	4.86	-0.12	-2.41	192,867,110	949,468.09
ADVANC	169.00	-5.00	-2.87	11,782,095	2,002,550.73
INTUCH	47.00	-1.50	-3.09	9,683,797	458,312.21
AEONTS	179.00	-6.00	-3.24	312,989	56,431.27