สรุป SET100 (ภาคเช้า) BDMS บวกสูงสุด 3.93%

14 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BDMS	23.80	0.90	3.93	99,885,120	2,350,784.36
GOLD	6.75	0.15	2.27	2,272,900	15,184.00
QH	2.82	0.06	2.17	25,856,026	72,216.03
BH	181.50	3.50	1.97	1,455,016	262,118.22
TPIPP	5.95	0.10	1.71	1,765,806	10,433.20
GUNKUL	3.06	0.04	1.32	11,311,617	34,397.05
RS	15.50	0.20	1.31	6,225,900	96,615.72
TISCO	82.25	1.00	1.23	2,372,014	194,610.32
LH	9.85	0.10	1.03	11,849,036	116,211.51
RATCH	52.25	0.50	0.97	361,353	18,779.70
MAJOR	21.60	0.20	0.93	487,201	10,476.30
TVO	27.00	0.25	0.93	63,900	1,713.30
SIRI	1.27	0.01	0.79	7,069,439	8,923.41
BBL	207.00	1.00	0.49	456,846	94,278.42
TCAP	53.50	0.25	0.47	1,162,423	62,192.84
BPP	22.20	0.10	0.45	451,630	9,964.99
WORK	23.60	0.10	0.43	1,276,245	30,207.06
DELTA	69.25	0.25	0.36	248,007	17,095.43
ADVANC	169.50	0.50	0.30	4,797,412	807,261.56
GLOW	89.25	0.25	0.28	663,824	59,134.64
AAV	4.00	–	–	500,700	2,005.10
AOT	68.50	–	–	19,552,538	1,342,004.57
BEM	10.10	–	–	42,542,735	430,431.89
BGRIM	28.25	–	–	3,173,598	89,197.20
BTS	9.65	–	–	8,902,091	85,517.45
CKP	5.00	–	–	11,786,501	58,853.40
CPALL	74.75	–	–	7,443,646	554,664.42
CPF	25.75	–	–	8,370,362	215,236.66
GFPT	13.20	–	–	759,020	10,026.80
GULF	84.00	–	–	1,024,217	85,794.60
INTUCH	47.25	–	–	3,594,699	169,238.78
KKP	68.00	–	–	1,147,611	78,019.52
MEGA	29.25	–	–	204,720	5,974.15
PLANB	5.90	–	–	2,054,520	12,034.26
PSL	8.75	–	–	486,000	4,229.47
SAWAD	48.75	–	–	817,487	39,730.09
SCB	133.50	–	–	2,466,615	329,936.95
SCC	430.00	–	–	336,114	144,436.91
STA	14.40	–	–	1,696,401	24,274.36
TASCO	14.50	–	–	1,258,000	18,296.19
THAI	12.40	–	–	903,400	11,191.90
THANI	7.40	–	–	1,460,600	10,786.45
TKN	7.65	–	–	4,513,190	34,553.63
TOA	33.50	–	–	152,236	5,102.16
TTW	12.40	–	–	626,530	7,737.25
KBANK	181.00	-0.50	-0.28	1,746,407	316,948.64
CPN	75.75	-0.25	-0.33	1,535,060	115,607.82
ROBINS	68.00	-0.25	-0.37	281,648	19,112.39
STEC	21.10	-0.10	-0.47	1,981,301	41,649.26
WHA	4.26	-0.02	-0.47	41,947,045	178,891.69
BJC	48.25	-0.25	-0.52	1,723,407	82,957.49
CHG	1.83	-0.01	-0.54	8,814,274	16,134.86
TU	17.20	-0.10	-0.58	2,262,402	38,903.89
PSH	16.80	-0.10	-0.59	410,500	6,919.96
HMPRO	15.00	-0.10	-0.66	2,078,136	31,047.41
MINT	35.50	-0.25	-0.70	1,662,024	58,794.42
ORI	7.00	-0.05	-0.71	2,028,611	14,084.95
EPG	6.70	-0.05	-0.74	680,900	4,597.82
ERW	6.70	-0.05	-0.74	1,590,012	10,662.99
BCP	32.75	-0.25	-0.76	788,133	25,812.48
COM7	13.00	-0.10	-0.76	3,240,236	42,209.66
HANA	31.75	-0.25	-0.78	426,000	13,538.02
EGCO	250.00	-2.00	-0.79	243,913	61,109.35
WHAUP	5.70	-0.05	-0.87	417,100	2,365.42
GPSC	55.75	-0.50	-0.89	703,500	39,230.25
PRM	5.55	-0.05	-0.89	452,800	2,525.08
AMATA	21.80	-0.20	-0.91	4,826,100	105,442.79
TMB	2.18	-0.02	-0.91	20,453,204	44,599.56
SPRC	10.40	-0.10	-0.95	8,669,128	89,244.87
CK	25.00	-0.25	-0.99	1,359,832	34,015.46
KTB	19.90	-0.20	-1.00	10,048,411	200,420.81
SGP	9.55	-0.10	-1.04	2,226,626	21,298.62
TRUE	4.78	-0.06	-1.24	99,980,900	477,892.86
BLAND	1.56	-0.02	-1.27	5,402,300	8,457.61
CENTEL	39.00	-0.50	-1.27	809,530	31,642.23
CBG	33.25	-0.50	-1.48	491,130	16,410.20
PTG	9.40	-0.15	-1.57	4,357,422	41,190.29
SPALI	18.80	-0.30	-1.57	1,124,617	21,365.25
PTTEP	121.50	-2.00	-1.62	4,058,691	496,300.12
KTC	29.75	-0.50	-1.65	6,741,841	201,570.80
DTAC	42.75	-0.75	-1.72	1,713,611	73,808.60
ANAN	3.34	-0.06	-1.76	3,903,000	13,082.56
TOP	69.25	-1.25	-1.77	2,923,948	203,697.95
ESSO	10.80	-0.20	-1.82	4,875,614	53,069.51
BANPU	16.00	-0.30	-1.84	13,803,362	220,463.41
BCH	16.00	-0.30	-1.84	9,590,917	154,940.60
SUPER	0.53	-0.01	-1.85	31,489,500	16,961.77
MBK	19.50	-0.40	-2.01	2,039,721	39,786.02
EA	45.00	-1.00	-2.17	6,443,112	292,944.80
GLOBAL	17.80	-0.40	-2.20	7,048,133	125,445.22
BCPG	15.70	-0.40	-2.48	2,263,890	35,909.93
IRPC	5.85	-0.15	-2.50	14,655,224	86,800.34
PTT	48.00	-1.25	-2.54	30,527,068	1,473,380.25
KCE	28.50	-0.75	-2.56	725,103	20,753.06
MTC	47.50	-1.25	-2.56	3,489,500	167,111.15
PTTGC	68.75	-2.00	-2.83	12,389,138	855,774.59
BEAUTY	6.60	-0.20	-2.94	28,799,707	192,109.82
AP	6.50	-0.20	-2.99	11,787,645	78,558.89
AEONTS	172.50	-6.00	-3.36	327,005	56,933.57
IVL	49.50	-4.00	-7.48	42,222,968	2,129,763.52