สรุป SET100 วันนี้ INTUCH บวกสูงสุด 2.70%

8 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
INTUCH	57.00	1.50	2.70	43,569,274	2,458,664.00
QH	3.06	0.08	2.68	123,524,182	372,158.96
BDMS	23.90	0.60	2.58	61,159,398	1,452,341.21
ADVANC	188.00	4.50	2.45	16,344,558	3,036,553.84
ANAN	3.76	0.08	2.17	12,425,156	46,344.81
TKN	10.30	0.20	1.98	11,307,394	115,035.80
BEAUTY	7.80	0.15	1.96	93,730,208	723,021.14
LH	10.90	0.20	1.87	77,966,354	851,009.45
KCE	31.50	0.50	1.61	8,741,021	271,831.34
AP	7.25	0.10	1.40	14,045,516	101,729.10
BH	184.00	2.50	1.38	724,477	133,151.33
SCC	472.00	6.00	1.29	4,110,124	1,923,282.88
GOLD	7.90	0.10	1.28	4,782,896	37,431.50
CBG	40.75	0.50	1.24	2,953,817	118,984.72
MBK	20.70	0.20	0.98	4,782,907	98,066.92
KTC	31.25	0.25	0.81	13,861,573	432,543.71
ROBINS	67.25	0.50	0.75	1,315,733	88,286.51
KKP	69.75	0.50	0.72	3,499,819	243,232.92
GFPT	14.30	0.10	0.70	993,600	14,125.57
THANI	7.40	0.05	0.68	7,938,503	58,322.91
CPN	78.75	0.50	0.64	3,870,216	304,609.85
CENTEL	45.25	0.25	0.56	3,981,223	179,791.13
TU	18.20	0.10	0.55	17,317,429	316,528.25
EA	49.75	0.25	0.51	30,422,443	1,504,982.67
KTB	19.80	0.10	0.51	38,031,588	754,062.59
SPALI	19.80	0.10	0.51	2,997,002	58,897.73
CKP	4.94	0.02	0.41	30,146,262	148,188.41
EGCO	269.00	1.00	0.37	550,899	148,156.73
CPALL	76.75	0.25	0.33	28,364,917	2,174,759.05
TISCO	84.25	0.25	0.30	3,128,479	262,802.25
GULF	87.75	0.25	0.29	3,620,352	317,671.53
AOT	69.00	–	–	34,892,761	2,395,503.75
BBL	211.00	–	–	3,406,928	717,442.26
BCH	16.70	–	–	12,756,436	212,525.91
BCP	33.25	–	–	1,504,786	49,698.30
BLAND	1.68	–	–	10,009,561	16,686.05
BTS	9.90	–	–	43,628,265	429,518.58
COM7	14.70	–	–	7,229,038	106,220.13
ERW	7.55	–	–	9,032,099	67,914.67
ESSO	11.30	–	–	12,354,722	138,364.86
GLOBAL	19.10	–	–	6,333,912	121,554.71
GUNKUL	3.14	–	–	17,161,870	53,531.74
MAJOR	23.90	–	–	931,510	22,273.28
RATCH	55.25	–	–	2,249,079	124,126.59
RS	15.30	–	–	3,922,660	59,853.56
STA	15.90	–	–	8,645,200	137,380.55
SUPER	0.58	–	–	93,417,800	54,182.67
TMB	2.26	–	–	531,047,308	1,214,653.41
TOA	36.25	–	–	703,401	25,520.69
TRUE	5.20	–	–	91,843,772	475,938.27
TTW	12.80	–	–	2,986,003	38,230.37
WHAUP	5.90	–	–	1,484,810	8,656.46
DELTA	69.25	-0.25	-0.36	373,114	25,876.37
BJC	49.75	-0.25	-0.50	10,261,838	509,328.73
MTC	48.75	-0.25	-0.51	5,335,265	258,939.36
DTAC	47.25	-0.25	-0.53	5,731,897	271,813.10
GLOW	91.50	-0.50	-0.54	717,449	65,668.98
PSL	8.45	-0.05	-0.59	4,844,500	40,732.70
HMPRO	15.20	-0.10	-0.65	11,972,604	182,694.03
TOP	74.00	-0.50	-0.67	9,993,900	733,833.78
ORI	7.30	-0.05	-0.68	9,419,984	68,482.07
TASCO	14.40	-0.10	-0.69	2,071,701	29,750.39
HANA	34.75	-0.25	-0.71	1,178,824	41,010.95
PTTGC	68.50	-0.50	-0.72	12,469,070	851,595.31
SCB	134.00	-1.00	-0.74	9,516,315	1,276,267.87
SIRI	1.35	-0.01	-0.74	109,965,163	150,906.74
PLANB	6.35	-0.05	-0.78	12,843,300	81,984.79
GPSC	62.50	-0.50	-0.79	1,889,411	118,196.23
PTTEP	124.00	-1.00	-0.80	7,529,291	934,122.45
BGRIM	30.50	-0.25	-0.81	7,955,930	241,893.85
AEONTS	180.50	-1.50	-0.82	180,389	32,569.28
WORK	24.20	-0.20	-0.82	2,185,092	53,203.02
PRM	5.90	-0.05	-0.84	2,848,300	16,733.44
IRPC	5.75	-0.05	-0.86	72,522,802	416,934.51
BPP	22.70	-0.20	-0.87	852,231	19,397.31
TVO	28.50	-0.25	-0.87	544,840	15,502.46
SPRC	11.10	-0.10	-0.89	8,886,302	98,511.11
TCAP	53.75	-0.50	-0.92	1,828,753	98,413.91
SGP	10.70	-0.10	-0.93	4,358,959	46,475.40
BEM	10.50	-0.10	-0.94	46,319,164	490,110.47
CK	25.50	-0.25	-0.97	9,026,137	229,606.98
CHG	2.00	-0.02	-0.99	33,155,924	66,318.82
PTG	10.00	-0.10	-0.99	10,453,290	104,711.36
PTT	48.50	-0.50	-1.02	52,080,623	2,536,767.38
PSH	17.90	-0.20	-1.10	1,349,907	24,244.10
BCPG	16.70	-0.20	-1.18	5,380,574	89,824.77
MINT	38.00	-0.50	-1.30	7,109,491	269,664.64
EPG	7.40	-0.10	-1.33	628,900	4,664.48
AMATA	21.80	-0.30	-1.36	24,137,836	525,687.82
WHA	4.28	-0.06	-1.38	138,680,965	594,490.52
AAV	4.26	-0.06	-1.39	15,236,991	65,112.86
SAWAD	52.00	-0.75	-1.42	7,348,202	381,719.39
KBANK	199.00	-3.00	-1.49	13,371,303	2,665,348.68
THAI	13.20	-0.20	-1.49	1,890,120	24,938.80
IVL	47.50	-0.75	-1.55	16,294,282	778,829.63
TPIPP	6.25	-0.10	-1.57	17,992,425	112,712.46
BANPU	16.60	-0.30	-1.78	30,413,442	507,561.96
MEGA	33.75	-0.75	-2.17	948,202	31,818.14
CPF	26.75	-0.75	-2.73	29,166,565	783,966.75
STEC	22.20	-0.70	-3.06	33,530,510	748,345.45