สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 4.11%

15 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AP	7.60	0.30	4.11	6,282,087	47,224.39
ANAN	3.70	0.14	3.93	8,989,400	33,079.47
EPG	5.45	0.20	3.81	2,316,128	12,489.46
PSH	19.60	0.60	3.16	2,335,150	45,271.68
TKN	8.75	0.25	2.94	15,660,128	136,497.99
TOA	30.25	0.75	2.54	442,215	13,357.90
BCH	17.60	0.40	2.33	4,372,310	76,295.60
MINT	37.00	0.75	2.07	4,930,822	181,819.30
SPALI	21.90	0.40	1.86	3,637,120	79,171.92
BEM	11.30	0.20	1.80	67,657,049	768,400.62
TASCO	18.90	0.30	1.61	10,384,253	194,751.83
MTC	49.00	0.75	1.55	3,350,511	163,875.35
PLANB	6.70	0.10	1.52	2,879,808	19,277.98
SGP	10.10	0.15	1.51	15,458,154	154,078.29
PRM	6.90	0.10	1.47	3,706,213	25,616.07
SIRI	1.42	0.02	1.43	14,306,990	20,219.73
QH	3.00	0.04	1.35	25,624,432	76,600.75
BDMS	25.00	0.30	1.21	21,946,945	548,372.10
RATCH	63.75	0.75	1.19	4,400,926	279,618.27
SAWAD	49.75	0.50	1.02	3,985,976	199,548.23
SPRC	9.95	0.10	1.02	11,859,544	117,773.14
AAV	4.04	0.04	1.00	3,334,700	13,404.70
MBK	20.60	0.20	0.98	372,449	7,647.33
GULF	104.00	1.00	0.97	1,554,098	161,521.56
DTAC	53.00	0.50	0.95	3,859,751	203,997.35
AMATA	22.10	0.20	0.91	6,445,460	142,453.87
TPIPP	6.10	0.05	0.83	1,230,206	7,454.13
TRUE	4.96	0.04	0.81	38,110,875	189,779.23
KBANK	189.00	1.50	0.80	2,384,180	450,501.37
BGRIM	32.25	0.25	0.78	1,621,367	52,102.40
DELTA	66.50	0.50	0.76	845,510	56,024.74
ORI	6.80	0.05	0.74	2,744,051	18,779.67
PSL	7.25	0.05	0.69	222,232	1,614.95
BLAND	1.56	0.01	0.65	1,113,700	1,730.19
GLOBAL	15.70	0.10	0.64	6,718,096	105,339.71
BCPG	17.30	0.10	0.58	1,445,205	25,004.39
IVL	47.00	0.25	0.53	2,870,123	135,038.15
PTT	47.50	0.25	0.53	6,228,908	295,989.14
SCC	462.00	2.00	0.43	746,880	344,066.85
PTTEP	130.00	0.50	0.39	3,565,718	464,846.07
TOP	65.00	0.25	0.39	5,931,810	387,035.76
PTTGC	65.25	0.25	0.38	6,450,042	421,252.20
TISCO	85.25	0.25	0.29	748,819	63,920.22
ADVANC	188.00	0.50	0.27	683,426	128,595.59
BANPU	14.60	–	–	21,302,641	312,818.94
BCP	29.75	–	–	1,664,855	49,925.87
BH	164.50	–	–	437,826	72,342.36
BTS	11.50	–	–	15,073,456	173,374.51
CHG	2.08	–	–	26,449,771	55,108.32
CK	26.00	–	–	1,168,818	30,369.63
ESSO	10.30	–	–	3,993,403	41,522.24
GFPT	15.10	–	–	538,602	8,111.34
GLOW	90.25	–	–	686,220	61,937.50
HMPRO	16.00	–	–	10,445,205	167,796.56
KKP	66.00	–	–	754,974	50,027.56
KTB	18.80	–	–	10,839,987	204,291.02
MAJOR	28.25	–	–	2,662,314	74,886.74
MEGA	33.25	–	–	244,523	8,186.12
SCB	126.00	–	–	2,702,554	340,807.04
TCAP	52.50	–	–	648,266	34,266.83
THANI	5.75	–	–	7,530,570	43,212.46
TMB	1.95	–	–	39,428,338	77,278.31
TTW	12.60	–	–	1,001,900	12,558.70
WHAUP	5.55	–	–	221,900	1,235.32
AOT	67.75	-0.25	-0.37	4,066,246	276,596.13
STEC	24.80	-0.10	-0.40	4,230,447	105,394.24
INTUCH	58.50	-0.25	-0.43	3,917,622	229,171.19
WHA	4.20	-0.02	-0.47	33,894,768	142,503.20
BBL	201.00	-1.00	-0.50	1,252,790	253,040.97
WORK	19.80	-0.10	-0.50	1,523,523	30,371.93
AEONTS	191.00	-1.00	-0.52	150,702	28,808.08
TU	18.40	-0.10	-0.54	12,000,378	223,247.46
GOLD	8.35	-0.05	-0.60	307,000	2,576.96
KTC	39.75	-0.25	-0.62	3,971,554	158,209.65
CPALL	76.75	-0.50	-0.65	4,363,889	335,963.23
EGCO	283.00	-2.00	-0.70	705,928	199,873.22
PTG	13.50	-0.10	-0.74	54,272,194	748,709.92
CKP	5.80	-0.05	-0.85	23,872,274	139,230.95
CPF	27.25	-0.25	-0.91	10,035,423	275,912.31
ROBINS	53.25	-0.50	-0.93	859,285	45,997.89
TVO	26.75	-0.25	-0.93	329,134	8,808.27
LH	10.50	-0.10	-0.94	16,282,182	172,642.70
IRPC	5.00	-0.05	-0.99	18,517,098	93,183.72
COM7	19.90	-0.20	-1.00	3,941,790	78,966.95
ERW	6.50	-0.10	-1.52	5,270,800	34,511.11
SUPER	0.63	-0.01	-1.56	26,880,226	17,192.64
THAI	11.70	-0.20	-1.68	2,412,870	28,568.74
CPN	72.25	-1.25	-1.70	3,484,659	252,624.09
EA	52.75	-1.00	-1.86	14,414,934	764,669.71
BPP	20.30	-0.40	-1.93	4,105,549	84,279.64
CENTEL	37.00	-0.75	-1.99	4,915,987	181,247.07
RS	15.70	-0.40	-2.48	10,844,530	171,139.10
STA	11.30	-0.40	-3.42	4,452,267	49,855.30
GUNKUL	2.68	-0.10	-3.60	28,736,192	77,767.48
GPSC	58.75	-2.25	-3.69	2,675,450	160,858.25
CBG	57.25	-2.75	-4.58	5,592,756	329,278.44
BJC	48.75	-2.50	-4.88	12,838,371	628,268.61
BEAUTY	4.58	-0.24	-4.98	131,203,839	607,879.01
KCE	20.00	-1.20	-5.66	16,898,043	346,092.71
HANA	27.50	-3.25	-10.57	7,595,429	213,335.15