สรุป SET100 วันนี้ SGP มูลค่าสูงสุด 3.52%

15 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	10.30	0.35	3.52	28,897,355	289,942.52
ANAN	3.68	0.12	3.37	12,129,500	44,620.30
TKN	8.75	0.25	2.94	27,430,228	239,605.04
AP	7.50	0.20	2.74	13,677,669	102,871.13
TOA	30.25	0.75	2.54	1,542,815	46,556.20
MINT	37.00	0.75	2.07	14,661,219	542,179.75
SPALI	21.90	0.40	1.86	8,808,055	192,245.21
BEM	11.30	0.20	1.80	117,420,132	1,330,888.67
PSH	19.30	0.30	1.58	3,979,386	77,092.02
PLANB	6.70	0.10	1.52	8,107,905	54,011.43
BDMS	25.00	0.30	1.21	64,500,502	1,620,175.43
MBK	20.60	0.20	0.98	863,049	17,718.22
EPG	5.30	0.05	0.95	5,967,288	31,946.33
ORI	6.80	0.05	0.74	5,130,951	35,044.02
SIRI	1.41	0.01	0.71	25,298,652	35,741.73
PSL	7.25	0.05	0.69	1,169,756	8,485.28
TISCO	85.50	0.50	0.59	2,482,961	212,172.88
BCH	17.30	0.10	0.58	9,143,015	159,204.77
MTC	48.50	0.25	0.52	6,476,255	316,049.97
SAWAD	49.50	0.25	0.51	5,840,076	291,588.99
TRUE	4.94	0.02	0.41	77,759,914	386,155.59
AAV	4.00	–	–	8,869,273	35,572.60
BANPU	14.60	–	–	36,908,847	540,279.22
BCP	29.75	–	–	3,065,231	91,760.48
CHG	2.08	–	–	55,458,076	115,174.21
EGCO	285.00	–	–	1,594,688	452,907.98
ERW	6.60	–	–	8,476,100	55,528.89
ESSO	10.30	–	–	11,706,928	121,310.98
GFPT	15.10	–	–	1,983,909	29,826.90
GLOW	90.25	–	–	1,054,631	95,191.90
IVL	46.75	–	–	10,042,949	471,833.87
KBANK	187.50	–	–	5,280,777	995,940.81
KTB	18.80	–	–	32,923,181	620,781.86
MEGA	33.25	–	–	1,843,228	61,881.02
PTT	47.25	–	–	28,818,406	1,365,656.73
QH	2.96	–	–	38,102,337	113,665.74
RATCH	63.00	–	–	8,554,478	541,980.29
SCC	460.00	–	–	3,644,602	1,677,791.71
TASCO	18.60	–	–	16,919,156	316,691.57
TPIPP	6.05	–	–	3,450,770	20,897.31
TU	18.50	–	–	18,540,980	344,393.24
WHAUP	5.55	–	–	2,080,800	11,552.31
DELTA	65.75	-0.25	-0.38	1,344,819	88,939.16
AMATA	21.80	-0.10	-0.46	11,303,370	249,361.38
WHA	4.20	-0.02	-0.47	63,536,979	267,066.48
DTAC	52.25	-0.25	-0.48	7,593,672	399,913.31
TCAP	52.25	-0.25	-0.48	1,458,931	76,763.62
GULF	102.50	-0.50	-0.49	4,792,743	495,791.09
TMB	1.94	-0.01	-0.51	89,659,651	175,207.81
ADVANC	186.50	-1.00	-0.53	2,803,832	525,244.50
GOLD	8.35	-0.05	-0.60	404,000	3,386.92
HMPRO	15.90	-0.10	-0.62	25,916,615	414,468.51
GLOBAL	15.50	-0.10	-0.64	13,468,822	210,883.91
BLAND	1.54	-0.01	-0.65	4,107,420	6,354.21
AOT	67.50	-0.50	-0.74	11,773,897	798,279.87
PTG	13.50	-0.10	-0.74	64,354,059	884,224.76
KKP	65.50	-0.50	-0.76	3,371,490	222,109.20
PTTEP	128.50	-1.00	-0.77	12,120,898	1,566,343.77
PTTGC	64.50	-0.50	-0.77	17,445,783	1,133,303.96
TOP	64.25	-0.50	-0.77	11,337,540	736,249.15
BGRIM	31.75	-0.25	-0.78	6,764,667	216,530.92
TTW	12.50	-0.10	-0.79	2,816,710	35,251.96
BTS	11.40	-0.10	-0.87	44,907,097	516,035.16
BH	163.00	-1.50	-0.91	1,134,078	186,304.43
LH	10.50	-0.10	-0.94	39,386,482	416,318.85
CK	25.75	-0.25	-0.96	2,801,975	72,685.04
CPALL	76.50	-0.75	-0.97	12,827,020	984,913.78
SPRC	9.75	-0.10	-1.02	25,337,275	249,732.52
AEONTS	190.00	-2.00	-1.04	577,236	109,794.27
BBL	199.50	-2.50	-1.24	4,567,736	916,824.24
INTUCH	58.00	-0.75	-1.28	9,796,947	571,747.30
STEC	24.50	-0.40	-1.61	12,321,947	304,327.06
THAI	11.70	-0.20	-1.68	4,137,815	48,799.13
BCPG	16.90	-0.30	-1.74	4,402,921	75,383.39
MAJOR	27.75	-0.50	-1.77	3,897,617	109,499.25
TVO	26.50	-0.50	-1.85	644,487	17,228.76
ROBINS	52.75	-1.00	-1.86	3,965,512	210,091.12
SCB	123.50	-2.50	-1.98	13,624,588	1,701,139.50
COM7	19.70	-0.40	-1.99	8,362,541	166,212.00
WORK	19.50	-0.40	-2.01	3,119,594	61,729.34
CPN	72.00	-1.50	-2.04	7,629,083	551,978.46
IRPC	4.94	-0.11	-2.18	117,366,662	584,150.88
CKP	5.70	-0.15	-2.56	67,531,778	388,975.24
PRM	6.60	-0.20	-2.94	10,125,913	68,532.67
KTC	38.75	-1.25	-3.12	11,314,223	445,685.80
SUPER	0.62	-0.02	-3.12	91,669,914	57,798.68
CENTEL	36.50	-1.25	-3.31	8,776,473	324,469.52
THANI	5.55	-0.20	-3.48	16,876,226	95,638.96
RS	15.50	-0.60	-3.73	16,960,238	266,385.16
BPP	19.90	-0.80	-3.86	11,904,886	240,859.72
GPSC	58.50	-2.50	-4.10	5,203,114	309,264.44
EA	51.50	-2.25	-4.19	28,673,101	1,505,920.95
STA	11.20	-0.50	-4.27	6,766,467	75,780.08
CPF	26.25	-1.25	-4.55	49,399,190	1,327,390.77
BJC	48.75	-2.50	-4.88	28,643,934	1,397,930.87
GUNKUL	2.62	-0.16	-5.76	55,255,111	147,941.48
CBG	56.50	-3.50	-5.83	9,235,986	537,324.34
BEAUTY	4.38	-0.44	-9.13	240,326,793	1,095,045.40
HANA	26.75	-4.00	-13.01	13,783,489	380,264.73
KCE	18.40	-2.80	-13.21	38,098,398	749,657.17