สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 1.50%

16 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MEGA	33.75	0.50	1.50	806,400	27,137.75
DELTA	66.50	0.75	1.14	252,300	16,792.38
CPN	72.75	0.75	1.04	3,746,169	271,996.76
CK	26.00	0.25	0.97	2,815,425	73,274.32
ESSO	10.40	0.10	0.97	2,659,430	27,556.18
TVO	26.75	0.25	0.94	178,628	4,768.27
STA	11.30	0.10	0.89	1,617,150	18,181.60
BTS	11.50	0.10	0.88	4,067,894	46,551.01
TOA	30.50	0.25	0.83	984,040	29,967.40
KKP	66.00	0.50	0.76	1,910,652	125,846.44
BBL	201.00	1.50	0.75	1,100,233	220,219.64
SIRI	1.42	0.01	0.71	13,674,215	19,368.92
QH	2.98	0.02	0.68	22,376,616	66,609.15
RS	15.60	0.10	0.65	7,113,724	111,493.83
KTB	18.90	0.10	0.53	8,857,982	166,759.12
AAV	4.02	0.02	0.50	11,441,114	45,611.08
AOT	67.50	–	–	6,847,199	463,024.69
BH	163.00	–	–	450,910	73,541.40
CKP	5.70	–	–	42,411,503	240,057.71
COM7	19.70	–	–	3,254,217	63,634.37
CPALL	76.50	–	–	10,104,198	771,401.46
CPF	26.25	–	–	23,298,576	610,614.48
EPG	5.30	–	–	977,700	5,203.17
GOLD	8.35	–	–	96,200	805.15
HANA	26.75	–	–	1,543,967	41,646.46
HMPRO	15.90	–	–	8,513,896	135,490.71
KBANK	187.50	–	–	1,885,143	354,235.01
MINT	37.00	–	–	7,227,430	268,089.29
PTTEP	128.50	–	–	10,307,783	1,321,606.85
SCB	123.50	–	–	6,399,717	790,391.15
SCC	460.00	–	–	2,686,974	1,237,389.11
TCAP	52.25	–	–	947,320	49,576.86
THANI	5.55	–	–	6,074,351	33,572.03
TMB	1.94	–	–	20,208,842	39,330.79
TPIPP	6.05	–	–	1,202,318	7,272.75
TTW	12.50	–	–	696,601	8,696.87
ADVANC	186.00	-0.50	-0.27	2,903,974	543,735.56
TOP	64.00	-0.25	-0.39	7,220,805	463,225.03
BDMS	24.90	-0.10	-0.40	35,280,767	879,257.13
IRPC	4.92	-0.02	-0.40	69,534,481	342,081.10
TRUE	4.92	-0.02	-0.40	28,709,260	141,687.47
CBG	56.25	-0.25	-0.44	2,342,143	132,192.20
BPP	19.80	-0.10	-0.50	2,718,402	54,003.37
IVL	46.50	-0.25	-0.53	4,549,012	211,738.76
PTT	47.00	-0.25	-0.53	15,766,310	743,448.48
KCE	18.30	-0.10	-0.54	16,056,796	298,006.39
BLAND	1.53	-0.01	-0.65	2,930,500	4,499.30
GLOBAL	15.40	-0.10	-0.65	4,264,066	65,694.94
GFPT	15.00	-0.10	-0.66	1,185,600	17,690.01
AP	7.45	-0.05	-0.67	5,323,734	39,700.48
CENTEL	36.25	-0.25	-0.68	2,793,770	101,711.21
PTTGC	64.00	-0.50	-0.78	9,234,033	594,160.60
AEONTS	188.50	-1.50	-0.79	156,760	29,576.30
TISCO	84.75	-0.75	-0.88	2,518,000	215,332.67
MAJOR	27.50	-0.25	-0.90	993,250	27,042.55
SPALI	21.70	-0.20	-0.91	1,229,971	26,727.70
MBK	20.40	-0.20	-0.97	393,750	8,049.79
PSH	19.10	-0.20	-1.04	2,238,515	42,980.51
TASCO	18.40	-0.20	-1.08	8,746,405	162,234.53
BCH	17.10	-0.20	-1.16	3,265,257	55,964.85
GPSC	57.75	-0.75	-1.28	1,498,413	86,505.78
EGCO	281.00	-4.00	-1.40	783,215	221,819.67
WHA	4.14	-0.06	-1.43	18,102,210	75,316.04
EA	50.75	-0.75	-1.46	17,710,497	904,150.84
ERW	6.50	-0.10	-1.52	3,871,708	25,244.12
GUNKUL	2.58	-0.04	-1.53	32,508,764	84,126.06
SPRC	9.60	-0.15	-1.54	15,381,939	148,845.49
WORK	19.20	-0.30	-1.54	1,933,428	37,295.99
MTC	47.75	-0.75	-1.55	6,750,321	323,331.41
SUPER	0.61	-0.01	-1.61	53,935,404	32,984.46
ANAN	3.62	-0.06	-1.63	5,885,441	21,271.24
BCP	29.25	-0.50	-1.68	1,644,333	48,665.63
BEM	11.10	-0.20	-1.77	47,746,312	533,245.50
BCPG	16.60	-0.30	-1.78	3,655,453	60,941.05
LH	10.30	-0.20	-1.90	25,429,422	264,418.11
ROBINS	51.75	-1.00	-1.90	1,651,608	85,822.22
CHG	2.04	-0.04	-1.92	54,112,399	111,037.64
STEC	24.00	-0.50	-2.04	7,089,201	171,683.61
GLOW	88.25	-2.00	-2.22	194,931	17,225.96
PLANB	6.55	-0.15	-2.24	2,401,400	15,810.40
SAWAD	48.25	-1.25	-2.53	4,623,691	224,382.50
KTC	37.75	-1.00	-2.58	11,569,992	437,061.69
WHAUP	5.40	-0.15	-2.70	4,019,600	21,948.00
BANPU	14.20	-0.40	-2.74	21,769,084	313,256.80
AMATA	21.20	-0.60	-2.75	11,451,735	243,305.85
ORI	6.60	-0.20	-2.94	5,130,526	34,022.98
PTG	13.10	-0.40	-2.96	14,816,231	195,885.70
RATCH	61.00	-2.00	-3.17	6,706,489	417,897.65
TKN	8.45	-0.30	-3.43	11,503,328	96,951.09
PSL	7.00	-0.25	-3.45	2,589,007	18,360.99
BJC	47.00	-1.75	-3.59	6,472,658	307,309.29
PRM	6.35	-0.25	-3.79	6,708,600	42,563.02
INTUCH	55.75	-2.25	-3.88	11,694,640	666,296.44
SGP	9.90	-0.40	-3.88	23,848,495	241,445.58
BGRIM	30.50	-1.25	-3.94	15,717,077	479,940.54
GULF	98.25	-4.25	-4.15	20,452,060	2,008,942.64
THAI	11.20	-0.50	-4.27	4,225,900	47,768.08
DTAC	50.00	-2.25	-4.31	5,966,544	303,841.36
BEAUTY	4.18	-0.20	-4.57	262,339,297	1,122,287.37
TU	17.30	-1.20	-6.49	25,268,296	446,605.77