สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 2.91%

17 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CHG	2.12	0.06	2.91	121,143,466	256,502.98
THANI	5.70	0.15	2.70	4,858,376	27,357.83
KTC	39.00	1.00	2.63	4,297,180	166,209.83
PRM	6.40	0.15	2.40	8,012,100	50,882.35
PTG	13.80	0.30	2.22	18,357,136	251,481.96
ORI	7.00	0.15	2.19	2,714,400	18,933.80
PSH	19.50	0.40	2.09	1,142,316	22,115.74
SAWAD	49.00	1.00	2.08	3,851,621	187,308.41
AP	7.75	0.15	1.97	5,508,441	42,351.14
GLOBAL	15.80	0.30	1.94	3,663,030	57,667.73
LH	10.60	0.20	1.92	16,740,481	175,792.84
CPF	27.00	0.50	1.89	8,784,509	235,158.81
STA	11.60	0.20	1.75	2,244,799	26,019.96
ANAN	3.66	0.06	1.67	5,428,900	19,882.06
GULF	99.25	1.50	1.53	5,966,487	588,175.57
GUNKUL	2.66	0.04	1.53	5,887,756	15,500.50
SPALI	21.90	0.30	1.39	2,662,602	58,422.86
RATCH	62.00	0.75	1.22	3,629,873	225,094.65
BCPG	16.90	0.20	1.20	2,158,955	36,289.18
TKN	8.60	0.10	1.18	4,026,706	34,578.59
BCH	17.40	0.20	1.16	2,645,707	45,928.11
AEONTS	190.00	2.00	1.06	101,738	19,281.95
SGP	9.95	0.10	1.02	4,842,193	48,220.21
TCAP	52.75	0.50	0.96	1,036,235	54,591.81
CK	26.75	0.25	0.94	4,254,171	113,603.49
WHAUP	5.50	0.05	0.92	504,300	2,755.09
MAJOR	27.75	0.25	0.91	577,474	15,948.69
BGRIM	31.00	0.25	0.81	7,353,046	226,989.47
PTTEP	129.50	1.00	0.78	5,670,308	736,155.89
PLANB	6.70	0.05	0.75	1,561,010	10,414.71
MEGA	34.00	0.25	0.74	508,513	17,252.69
EGCO	281.00	2.00	0.72	1,026,424	289,103.37
SIRI	1.43	0.01	0.70	3,585,633	5,120.20
MINT	37.00	0.25	0.68	5,947,114	218,685.94
QH	3.02	0.02	0.67	12,734,881	38,213.36
CPALL	76.75	0.50	0.66	16,133,702	1,240,021.74
HMPRO	16.10	0.10	0.62	12,438,902	199,645.01
TISCO	85.75	0.50	0.59	1,637,484	140,072.16
TASCO	18.40	0.10	0.55	4,938,305	90,584.88
MTC	48.00	0.25	0.52	1,696,382	81,601.92
INTUCH	57.25	0.25	0.44	5,757,921	326,413.50
CBG	58.00	0.25	0.43	2,217,366	128,959.93
SCB	122.50	0.50	0.41	4,506,408	553,822.14
BDMS	25.00	0.10	0.40	18,648,962	469,425.69
PTTGC	64.25	0.25	0.39	6,349,762	407,595.74
CPN	72.25	0.25	0.35	2,213,335	159,705.34
AMATA	21.30	–	–	3,330,448	70,995.00
AOT	68.00	–	–	7,638,130	517,890.01
BBL	200.00	–	–	997,450	199,684.28
BEM	11.00	–	–	22,471,741	248,156.46
BJC	48.00	–	–	1,778,320	85,229.90
BTS	11.40	–	–	9,873,669	112,603.07
CKP	5.75	–	–	6,754,411	38,665.87
COM7	20.10	–	–	1,449,098	29,058.70
DTAC	50.75	–	–	5,083,885	257,711.08
EA	51.25	–	–	10,288,591	527,874.21
ERW	6.55	–	–	3,576,100	23,421.53
ESSO	10.40	–	–	2,511,115	26,100.90
GOLD	8.40	–	–	64,400	540.64
GPSC	57.75	–	–	977,971	56,688.28
IRPC	4.90	–	–	25,948,906	127,407.95
KBANK	186.50	–	–	2,060,130	385,761.79
MBK	20.50	–	–	330,464	6,795.21
PSL	7.00	–	–	1,028,407	7,186.89
PTT	47.00	–	–	21,063,952	995,002.84
STEC	24.70	–	–	7,338,614	179,889.68
SUPER	0.62	–	–	33,747,542	20,920.96
TOA	31.50	–	–	1,347,825	42,573.49
TPIPP	6.00	–	–	4,242,800	25,428.25
TRUE	4.88	–	–	33,373,576	163,267.96
TTW	12.50	–	–	1,313,486	16,493.35
ADVANC	186.00	-0.50	-0.27	1,798,147	335,339.55
BH	164.50	-0.50	-0.30	402,051	66,206.47
KKP	65.75	-0.25	-0.38	731,738	48,227.75
TOP	64.00	-0.25	-0.39	4,412,268	283,588.03
SCC	458.00	-2.00	-0.43	1,166,358	535,551.70
AAV	4.04	-0.02	-0.49	4,867,154	19,678.07
TMB	1.93	-0.01	-0.52	27,600,146	53,573.72
IVL	46.50	-0.25	-0.53	4,409,806	206,276.94
KTB	18.80	-0.10	-0.53	6,259,960	118,125.22
TU	17.40	-0.10	-0.57	8,592,826	148,439.55
RS	16.20	-0.10	-0.61	3,052,701	49,755.23
BLAND	1.53	-0.01	-0.65	11,540,024	17,700.66
GFPT	15.10	-0.10	-0.66	358,100	5,434.28
CENTEL	35.75	-0.25	-0.69	3,362,713	121,554.73
DELTA	66.00	-0.50	-0.75	263,105	17,320.55
BCP	29.50	-0.25	-0.84	1,287,273	38,156.16
EPG	5.30	-0.05	-0.93	2,260,200	11,893.37
TVO	26.50	-0.25	-0.93	303,063	8,031.83
WHA	4.16	-0.04	-0.95	10,074,402	42,007.09
WORK	19.50	-0.20	-1.02	916,115	17,979.98
SPRC	9.65	-0.10	-1.03	6,053,000	58,575.87
BEAUTY	4.40	-0.06	-1.35	193,094,062	857,608.40
BANPU	14.20	-0.20	-1.39	28,004,408	401,070.22
ROBINS	52.25	-0.75	-1.42	1,147,217	60,271.33
BPP	19.70	-0.30	-1.50	4,207,247	82,917.69
KCE	17.90	-0.90	-4.79	17,876,536	323,522.32
GLOW	82.50	-4.25	-4.90	679,884	56,785.21
HANA	25.00	-2.50	-9.09	7,947,843	202,729.30
THAI	10.00	-1.10	-9.91	15,671,404	160,040.01