สรุป SET100 (ภาคเช้า) GLOW บวกสูงสุด 3.08%

21 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOW	83.75	2.50	3.08	419,780	34,878.56
INTUCH	58.75	1.75	3.07	10,001,282	581,039.28
GLOBAL	16.10	0.40	2.55	5,660,166	90,246.62
STEC	24.80	0.60	2.48	14,949,042	367,666.49
ADVANC	190.50	4.50	2.42	4,158,531	790,293.71
TU	17.70	0.40	2.31	5,353,472	94,404.40
SCB	123.50	2.50	2.07	5,054,775	620,643.18
PSH	19.80	0.40	2.06	4,177,851	82,188.42
KTC	39.25	0.75	1.95	2,759,345	107,417.88
HMPRO	16.50	0.30	1.85	27,774,110	455,995.74
BH	166.50	3.00	1.83	565,913	93,684.12
GULF	99.00	1.75	1.80	2,969,076	290,620.52
SUPER	0.62	0.01	1.64	17,231,789	10,510.24
PTTEP	131.00	2.00	1.55	4,161,012	542,359.83
CPN	73.25	1.00	1.38	6,021,635	438,987.80
SPALI	22.00	0.30	1.38	2,328,852	51,081.45
SCC	460.00	6.00	1.32	1,676,459	769,252.25
BCPG	16.80	0.20	1.20	3,366,922	56,267.37
MTC	48.25	0.50	1.05	1,891,594	91,269.03
BDMS	25.50	0.25	0.99	28,625,147	731,678.75
CHG	2.12	0.02	0.95	25,199,900	53,244.90
TVO	26.50	0.25	0.95	204,000	5,403.68
CK	26.75	0.25	0.94	1,325,889	35,167.39
BTS	11.50	0.10	0.88	26,718,487	307,221.67
CKP	5.70	0.05	0.88	14,924,976	84,265.86
MAJOR	28.50	0.25	0.88	2,667,718	75,436.95
TPIPP	6.00	0.05	0.84	961,992	5,730.08
TRUE	4.86	0.04	0.83	33,613,878	163,351.74
TOP	63.50	0.50	0.79	7,953,846	504,450.66
TTW	12.80	0.10	0.79	2,698,442	34,342.32
DELTA	65.75	0.50	0.77	659,304	42,979.04
SIRI	1.43	0.01	0.70	7,119,761	10,089.70
RS	16.00	0.10	0.63	3,331,800	53,241.25
GOLD	8.40	0.05	0.60	887,000	7,422.09
SAWAD	46.00	0.25	0.55	3,309,957	151,988.74
KBANK	187.00	1.00	0.54	2,048,605	383,220.26
AMATA	21.00	0.10	0.48	4,929,328	102,747.18
TCAP	52.50	0.25	0.48	554,790	29,064.25
EGCO	281.00	1.00	0.36	672,583	188,750.87
BBL	201.00	–	–	857,603	172,394.43
BCP	29.50	–	–	1,872,923	54,866.86
BJC	47.50	–	–	1,891,545	90,049.99
BPP	19.20	–	–	2,621,412	50,116.03
DTAC	50.75	–	–	3,183,538	163,358.48
GFPT	15.10	–	–	1,054,315	15,816.00
GUNKUL	2.62	–	–	10,969,826	28,584.35
KKP	65.50	–	–	1,957,332	127,994.24
KTB	18.90	–	–	9,046,802	170,935.36
MBK	20.70	–	–	428,700	8,872.23
MINT	36.75	–	–	4,703,794	172,961.60
PLANB	6.60	–	–	746,327	4,931.69
PTT	46.50	–	–	36,130,532	1,680,325.24
QH	3.00	–	–	73,482,373	220,291.33
TOA	31.25	–	–	334,005	10,368.73
WHA	4.16	–	–	11,257,343	46,894.76
WHAUP	5.50	–	–	535,900	2,925.94
WORK	19.20	–	–	2,291,552	43,520.10
AEONTS	189.50	-0.50	-0.26	48,338	9,152.07
TISCO	85.50	-0.25	-0.29	1,601,066	136,610.09
CPALL	76.50	-0.25	-0.33	10,114,098	775,674.11
AOT	67.00	-0.25	-0.37	14,201,988	949,393.69
PTTGC	63.25	-0.25	-0.39	15,931,153	1,009,136.26
CBG	57.25	-0.25	-0.43	2,208,644	126,610.57
GPSC	57.00	-0.25	-0.44	825,093	47,284.77
ROBINS	51.50	-0.25	-0.48	932,360	48,142.16
SGP	9.70	-0.05	-0.51	3,866,506	37,522.80
BANPU	14.10	-0.10	-0.70	18,328,170	259,975.83
ORI	6.80	-0.05	-0.73	4,119,253	28,310.65
MEGA	33.75	-0.25	-0.74	283,700	9,559.65
PTG	13.50	-0.10	-0.74	3,890,224	52,568.40
BGRIM	30.50	-0.25	-0.81	2,662,106	81,682.61
IRPC	4.84	-0.04	-0.82	48,551,079	235,706.23
THANI	5.55	-0.05	-0.89	6,549,248	36,002.40
BEM	10.90	-0.10	-0.91	26,505,756	291,103.35
EPG	5.15	-0.05	-0.96	1,264,900	6,556.91
ESSO	10.10	-0.10	-0.98	9,345,486	94,117.95
AAV	4.00	-0.04	-0.99	6,008,150	24,029.01
EA	50.00	-0.50	-0.99	20,114,258	998,747.87
TMB	1.90	-0.02	-1.04	79,998,929	152,511.02
IVL	45.00	-0.50	-1.10	7,804,246	350,581.33
TASCO	18.00	-0.20	-1.10	5,175,020	93,717.55
KCE	17.00	-0.20	-1.16	11,091,969	187,318.40
RATCH	61.00	-0.75	-1.21	3,709,323	228,670.27
AP	7.55	-0.10	-1.31	3,534,401	26,848.78
BLAND	1.49	-0.02	-1.32	14,789,987	22,207.44
CENTEL	34.75	-0.50	-1.42	3,014,944	106,065.16
HANA	24.50	-0.40	-1.61	5,945,360	143,745.47
ANAN	3.62	-0.06	-1.63	1,842,220	6,715.46
STA	11.40	-0.20	-1.72	1,335,798	15,364.59
CPF	26.50	-0.50	-1.85	23,007,486	609,923.39
BCH	16.90	-0.40	-2.31	6,406,513	108,733.82
ERW	6.30	-0.15	-2.33	2,225,830	14,148.36
TKN	8.20	-0.20	-2.38	5,536,346	45,088.20
LH	10.30	-0.30	-2.83	27,457,776	286,354.41
SPRC	9.35	-0.30	-3.11	20,817,938	195,852.85
COM7	19.20	-0.70	-3.52	13,944,910	264,965.75
PSL	6.70	-0.25	-3.60	1,224,474	8,288.73
PRM	5.85	-0.25	-4.10	11,994,963	70,651.06
THAI	9.00	-0.50	-5.26	11,948,175	108,323.91
BEAUTY	3.94	-0.30	-7.08	164,365,291	657,016.90