สรุป SET100 วันนี้ GLOW บวกสูงสุด 3.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOW |
84.25 |
3.00 |
3.69 |
854,518 |
71,450.07 |
| TU |
17.80 |
0.50 |
2.89 |
15,248,090 |
270,240.74 |
| INTUCH |
58.50 |
1.50 |
2.63 |
21,575,256 |
1,256,432.26 |
| GLOBAL |
16.10 |
0.40 |
2.55 |
9,201,570 |
147,043.74 |
| ADVANC |
190.00 |
4.00 |
2.15 |
7,305,860 |
1,388,296.90 |
| BH |
167.00 |
3.50 |
2.14 |
1,340,752 |
222,632.75 |
| SCB |
123.50 |
2.50 |
2.07 |
13,713,834 |
1,686,973.44 |
| BDMS |
25.75 |
0.50 |
1.98 |
69,936,507 |
1,796,253.15 |
| KTC |
39.25 |
0.75 |
1.95 |
5,191,253 |
202,810.72 |
| HMPRO |
16.50 |
0.30 |
1.85 |
57,538,687 |
948,130.82 |
| SCC |
460.00 |
6.00 |
1.32 |
3,662,519 |
1,682,818.85 |
| KBANK |
188.00 |
2.00 |
1.08 |
5,082,652 |
952,506.78 |
| MTC |
48.25 |
0.50 |
1.05 |
4,419,068 |
213,569.12 |
| BPP |
19.40 |
0.20 |
1.04 |
4,071,021 |
78,029.60 |
| CPN |
73.00 |
0.75 |
1.04 |
11,544,130 |
842,533.09 |
| TCAP |
52.75 |
0.50 |
0.96 |
1,321,986 |
69,351.56 |
| BEM |
11.10 |
0.10 |
0.91 |
54,161,224 |
596,010.80 |
| TRUE |
4.86 |
0.04 |
0.83 |
71,959,595 |
349,706.57 |
| PTTEP |
130.00 |
1.00 |
0.78 |
8,941,365 |
1,165,700.09 |
| MINT |
37.00 |
0.25 |
0.68 |
9,451,251 |
347,955.99 |
| BJC |
47.75 |
0.25 |
0.53 |
4,247,306 |
202,736.66 |
| WHA |
4.18 |
0.02 |
0.48 |
31,881,458 |
132,821.54 |
| EGCO |
281.00 |
1.00 |
0.36 |
1,245,023 |
349,332.85 |
| GULF |
97.50 |
0.25 |
0.26 |
8,014,539 |
783,650.28 |
| BANPU |
14.20 |
– |
– |
30,546,254 |
433,330.72 |
| BBL |
201.00 |
– |
– |
2,224,707 |
447,463.48 |
| BGRIM |
30.75 |
– |
– |
5,004,578 |
153,564.80 |
| BTS |
11.40 |
– |
– |
48,442,324 |
556,604.90 |
| GPSC |
57.25 |
– |
– |
1,639,594 |
93,978.70 |
| KKP |
65.50 |
– |
– |
3,027,039 |
198,032.68 |
| KTB |
18.90 |
– |
– |
17,136,333 |
323,715.08 |
| ROBINS |
51.75 |
– |
– |
2,225,237 |
115,001.85 |
| TISCO |
85.75 |
– |
– |
2,596,974 |
221,761.70 |
| TOA |
31.25 |
– |
– |
843,905 |
26,295.23 |
| TMB |
1.91 |
-0.01 |
-0.52 |
140,632,466 |
267,829.16 |
| PTT |
46.25 |
-0.25 |
-0.54 |
63,884,037 |
2,968,953.29 |
| CPALL |
76.25 |
-0.50 |
-0.65 |
18,433,505 |
1,410,951.83 |
| AOT |
66.75 |
-0.50 |
-0.74 |
28,505,176 |
1,905,053.92 |
| TOP |
62.50 |
-0.50 |
-0.79 |
15,485,313 |
977,419.41 |
| CPF |
26.75 |
-0.25 |
-0.93 |
41,291,243 |
1,096,109.54 |
| LH |
10.50 |
-0.10 |
-0.94 |
49,005,306 |
510,558.76 |
| EA |
50.00 |
-0.50 |
-0.99 |
32,156,340 |
1,601,075.25 |
| IVL |
45.00 |
-0.50 |
-1.10 |
14,730,636 |
661,846.81 |
| PTTGC |
62.75 |
-0.75 |
-1.18 |
28,900,610 |
1,823,155.99 |
| RATCH |
61.00 |
-0.75 |
-1.21 |
9,575,626 |
584,139.21 |
| CENTEL |
34.75 |
-0.50 |
-1.42 |
10,156,753 |
353,866.92 |
| IRPC |
4.78 |
-0.10 |
-2.05 |
107,936,218 |
520,141.21 |
| SPRC |
9.45 |
-0.20 |
-2.07 |
32,489,150 |
305,348.42 |
| DELTA |
62.75 |
-2.50 |
-3.83 |
2,366,006 |
154,640.85 |
| DTAC |
48.75 |
-2.00 |
-3.94 |
12,320,622 |
612,635.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
