สรุป SET100 วันนี้ COM7 บวกสูงสุด 8.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
24.50 |
1.90 |
8.41 |
55,333,219 |
1,322,446.83 |
| BEC |
9.55 |
0.55 |
6.11 |
51,966,572 |
489,932.46 |
| STA |
12.20 |
0.60 |
5.17 |
17,716,969 |
217,344.61 |
| PTG |
20.00 |
0.50 |
2.56 |
71,282,472 |
1,410,131.25 |
| JMT |
18.80 |
0.40 |
2.17 |
7,253,499 |
134,417.21 |
| TU |
18.80 |
0.30 |
1.62 |
29,092,078 |
546,613.92 |
| SUPER |
0.71 |
0.01 |
1.43 |
111,066,283 |
77,873.53 |
| BH |
174.50 |
2.00 |
1.16 |
2,175,612 |
379,280.74 |
| HMPRO |
17.60 |
0.20 |
1.15 |
22,180,207 |
389,461.59 |
| LH |
11.20 |
0.10 |
0.90 |
35,535,434 |
395,894.48 |
| CHG |
2.32 |
0.02 |
0.87 |
54,232,540 |
125,400.97 |
| SPALI |
24.20 |
0.20 |
0.83 |
11,324,543 |
275,348.80 |
| BTS |
12.70 |
0.10 |
0.79 |
26,750,008 |
339,622.31 |
| RATCH |
65.25 |
0.50 |
0.77 |
6,215,832 |
406,113.85 |
| THANI |
7.05 |
0.05 |
0.71 |
19,972,833 |
141,064.57 |
| TTW |
14.20 |
0.10 |
0.71 |
4,419,350 |
62,564.74 |
| GFPT |
18.00 |
0.10 |
0.56 |
5,238,346 |
94,617.48 |
| TISCO |
95.50 |
0.50 |
0.53 |
3,118,367 |
297,128.37 |
| SCC |
464.00 |
2.00 |
0.43 |
4,046,676 |
1,872,275.04 |
| TOP |
66.50 |
0.25 |
0.38 |
8,729,274 |
579,960.38 |
| ADVANC |
212.00 |
– |
– |
4,564,417 |
968,345.89 |
| BCH |
16.10 |
– |
– |
10,655,385 |
171,685.30 |
| BGRIM |
36.50 |
– |
– |
24,617,194 |
908,687.42 |
| CPN |
74.25 |
– |
– |
4,570,375 |
340,107.36 |
| EGCO |
330.00 |
– |
– |
845,881 |
278,517.57 |
| EPG |
6.25 |
– |
– |
4,500,020 |
28,151.28 |
| GUNKUL |
3.00 |
– |
– |
53,199,147 |
160,718.31 |
| KCE |
18.40 |
– |
– |
5,188,717 |
96,492.34 |
| KKP |
71.50 |
– |
– |
3,009,822 |
214,431.22 |
| MBK |
21.90 |
– |
– |
1,037,709 |
22,724.08 |
| MEGA |
34.50 |
– |
– |
878,500 |
30,353.42 |
| PTTGC |
61.50 |
– |
– |
18,830,635 |
1,159,092.70 |
| QH |
3.04 |
– |
– |
81,940,338 |
248,013.70 |
| SIRI |
1.53 |
– |
– |
26,987,823 |
41,396.71 |
| TKN |
8.95 |
– |
– |
8,519,194 |
76,614.22 |
| TPIPP |
6.10 |
– |
– |
3,188,119 |
19,518.05 |
| TVO |
27.75 |
– |
– |
1,414,662 |
39,306.28 |
| KBANK |
186.50 |
-0.50 |
-0.27 |
3,170,500 |
592,627.95 |
| CPALL |
86.25 |
-0.25 |
-0.29 |
20,156,908 |
1,737,043.57 |
| SCB |
138.50 |
-0.50 |
-0.36 |
8,840,463 |
1,218,918.43 |
| INTUCH |
62.75 |
-0.25 |
-0.40 |
4,662,641 |
292,475.11 |
| AAV |
3.94 |
-0.02 |
-0.51 |
15,631,988 |
62,007.34 |
| BEAUTY |
3.94 |
-0.02 |
-0.51 |
73,911,436 |
295,514.20 |
| KTB |
19.10 |
-0.10 |
-0.52 |
20,221,518 |
387,848.75 |
| ORI |
9.10 |
-0.05 |
-0.55 |
23,759,186 |
219,571.56 |
| BLAND |
1.74 |
-0.01 |
-0.57 |
14,579,810 |
25,351.23 |
| KTC |
42.50 |
-0.25 |
-0.58 |
6,437,507 |
274,062.28 |
| MINT |
41.00 |
-0.25 |
-0.61 |
9,157,886 |
375,883.19 |
| RS |
16.40 |
-0.10 |
-0.61 |
9,523,810 |
158,696.36 |
| AP |
8.00 |
-0.05 |
-0.62 |
6,964,447 |
55,971.30 |
| AOT |
73.50 |
-0.50 |
-0.68 |
18,583,735 |
1,370,907.02 |
| CENTEL |
35.25 |
-0.25 |
-0.70 |
2,242,430 |
79,127.18 |
| BBL |
196.00 |
-1.50 |
-0.76 |
2,183,998 |
429,253.88 |
| ERW |
6.30 |
-0.05 |
-0.79 |
5,337,904 |
33,647.83 |
| BCP |
30.25 |
-0.25 |
-0.82 |
1,772,400 |
53,995.85 |
| CPF |
30.00 |
-0.25 |
-0.83 |
36,245,473 |
1,088,465.98 |
| IRPC |
4.76 |
-0.04 |
-0.83 |
170,341,617 |
813,233.53 |
| ROBINS |
56.75 |
-0.50 |
-0.87 |
1,665,536 |
94,738.65 |
| BEM |
11.20 |
-0.10 |
-0.88 |
36,836,958 |
415,595.48 |
| MAJOR |
28.25 |
-0.25 |
-0.88 |
1,893,919 |
53,726.44 |
| EA |
54.25 |
-0.50 |
-0.91 |
18,975,258 |
1,042,592.96 |
| PSH |
21.70 |
-0.20 |
-0.91 |
3,102,815 |
67,939.24 |
| TASCO |
21.30 |
-0.20 |
-0.93 |
9,946,801 |
213,550.54 |
| THAI |
10.20 |
-0.10 |
-0.97 |
1,684,489 |
17,307.91 |
| BJC |
49.50 |
-0.50 |
-1.00 |
3,485,670 |
173,078.43 |
| PTT |
47.75 |
-0.50 |
-1.04 |
39,814,980 |
1,909,911.65 |
| PTTEP |
132.00 |
-1.50 |
-1.12 |
8,477,557 |
1,126,844.48 |
| GLOBAL |
17.50 |
-0.20 |
-1.13 |
5,773,475 |
101,126.62 |
| PLANB |
8.10 |
-0.10 |
-1.22 |
19,045,716 |
154,618.39 |
| AMATA |
23.60 |
-0.30 |
-1.26 |
9,247,328 |
219,337.03 |
| JAS |
7.50 |
-0.10 |
-1.32 |
174,871,733 |
1,326,785.17 |
| TCAP |
56.00 |
-0.75 |
-1.32 |
2,152,658 |
121,503.79 |
| CKP |
7.10 |
-0.10 |
-1.39 |
30,903,022 |
221,406.01 |
| GULF |
124.50 |
-2.00 |
-1.58 |
12,016,138 |
1,518,638.16 |
| MTC |
55.50 |
-1.00 |
-1.77 |
3,547,976 |
198,619.95 |
| HANA |
27.25 |
-0.50 |
-1.80 |
9,240,318 |
252,027.83 |
| PRM |
7.95 |
-0.15 |
-1.85 |
18,882,400 |
152,362.58 |
| STEC |
26.00 |
-0.50 |
-1.89 |
12,433,172 |
325,662.68 |
| TOA |
39.00 |
-0.75 |
-1.89 |
2,738,940 |
107,606.08 |
| BDMS |
25.00 |
-0.50 |
-1.96 |
34,311,037 |
865,464.17 |
| ANAN |
3.96 |
-0.08 |
-1.98 |
19,310,239 |
77,482.98 |
| CBG |
74.25 |
-1.50 |
-1.98 |
3,207,868 |
241,320.71 |
| BANPU |
14.40 |
-0.30 |
-2.04 |
62,296,640 |
898,624.18 |
| SGP |
9.60 |
-0.20 |
-2.04 |
9,059,658 |
88,029.45 |
| TMB |
1.89 |
-0.04 |
-2.07 |
248,060,075 |
470,752.09 |
| SAWAD |
54.25 |
-1.25 |
-2.25 |
7,600,463 |
416,071.76 |
| BPP |
21.30 |
-0.50 |
-2.29 |
8,242,220 |
176,068.60 |
| AEONTS |
231.00 |
-6.00 |
-2.53 |
422,382 |
98,803.26 |
| WHA |
4.56 |
-0.12 |
-2.56 |
146,224,901 |
675,268.42 |
| TRUE |
5.55 |
-0.15 |
-2.63 |
131,988,194 |
737,771.31 |
| OSP |
34.50 |
-1.00 |
-2.82 |
9,036,210 |
317,573.08 |
| DELTA |
60.00 |
-1.75 |
-2.83 |
1,488,212 |
90,132.84 |
| SPRC |
9.60 |
-0.30 |
-3.03 |
40,655,609 |
392,208.53 |
| BCPG |
18.90 |
-0.60 |
-3.08 |
21,650,540 |
414,621.24 |
| ESSO |
10.20 |
-0.40 |
-3.77 |
18,238,650 |
188,999.04 |
| DTAC |
50.75 |
-2.00 |
-3.79 |
7,287,985 |
375,369.66 |
| IVL |
41.75 |
-2.00 |
-4.57 |
60,842,626 |
2,587,504.91 |
| GPSC |
70.50 |
-3.75 |
-5.05 |
30,256,116 |
2,182,299.33 |
| CK |
27.50 |
-1.50 |
-5.17 |
31,346,219 |
880,498.33 |
| PSL |
8.45 |
-0.55 |
-6.11 |
19,249,493 |
166,171.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
