สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 3.39%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (ต่อหุ้น) |
| TRUE |
6.10 |
0.20 |
3.39 |
285,727,631 |
1,709,645.07 |
| PLANB |
8.55 |
0.25 |
3.01 |
27,131,427 |
227,683.39 |
| PTG |
21.30 |
0.60 |
2.90 |
24,994,771 |
528,420.83 |
| TOP |
69.75 |
1.75 |
2.57 |
14,507,868 |
1,011,291.97 |
| TMB |
1.94 |
0.04 |
2.11 |
121,055,518 |
234,716.62 |
| SPRC |
9.95 |
0.20 |
2.05 |
20,331,482 |
200,923.31 |
| THAI |
10.30 |
0.20 |
1.98 |
820,700 |
8,451.22 |
| DTAC |
53.50 |
1.00 |
1.90 |
4,073,410 |
216,021.08 |
| STEC |
27.00 |
0.50 |
1.89 |
7,326,069 |
195,995.08 |
| HANA |
28.00 |
0.50 |
1.82 |
2,370,005 |
66,184.22 |
| IVL |
43.25 |
0.75 |
1.76 |
14,022,880 |
606,180.91 |
| WHA |
4.72 |
0.08 |
1.72 |
114,201,957 |
536,673.89 |
| AMATA |
24.30 |
0.40 |
1.67 |
20,548,263 |
500,497.02 |
| KCE |
18.80 |
0.30 |
1.62 |
3,608,202 |
67,568.93 |
| ERW |
6.40 |
0.10 |
1.59 |
1,643,200 |
10,421.90 |
| SUPER |
0.71 |
0.01 |
1.43 |
34,727,300 |
24,317.47 |
| CKP |
7.20 |
0.10 |
1.41 |
35,829,734 |
258,123.64 |
| PSH |
22.10 |
0.30 |
1.38 |
1,340,569 |
29,551.20 |
| EA |
55.50 |
0.75 |
1.37 |
12,170,086 |
674,707.72 |
| ROBINS |
58.00 |
0.75 |
1.31 |
1,726,951 |
100,030.28 |
| TOA |
40.00 |
0.50 |
1.27 |
1,331,321 |
53,038.08 |
| DELTA |
61.25 |
0.75 |
1.24 |
304,920 |
18,683.70 |
| IRPC |
4.92 |
0.06 |
1.23 |
71,830,238 |
352,223.98 |
| RS |
16.40 |
0.20 |
1.23 |
4,355,800 |
71,222.13 |
| GLOBAL |
18.00 |
0.20 |
1.12 |
4,430,538 |
79,791.61 |
| PTTEP |
136.00 |
1.50 |
1.12 |
10,061,679 |
1,371,635.83 |
| JMT |
18.80 |
0.20 |
1.08 |
4,586,500 |
86,617.95 |
| PTT |
48.75 |
0.50 |
1.04 |
21,398,744 |
1,040,816.37 |
| SGP |
9.85 |
0.10 |
1.03 |
4,776,436 |
47,149.56 |
| BJC |
51.25 |
0.50 |
0.99 |
3,923,795 |
200,573.49 |
| CK |
28.00 |
0.25 |
0.90 |
9,757,844 |
272,615.96 |
| LH |
11.20 |
0.10 |
0.90 |
7,635,248 |
85,435.78 |
| SAWAD |
56.25 |
0.50 |
0.90 |
2,789,199 |
156,695.85 |
| CHG |
2.32 |
0.02 |
0.87 |
10,581,705 |
24,476.30 |
| TPIPP |
6.15 |
0.05 |
0.82 |
31,976,358 |
197,375.60 |
| BCP |
31.00 |
0.25 |
0.81 |
549,363 |
16,990.04 |
| STA |
12.40 |
0.10 |
0.81 |
5,912,753 |
73,477.82 |
| CENTEL |
35.50 |
0.25 |
0.71 |
1,490,885 |
53,079.77 |
| KKP |
72.25 |
0.50 |
0.70 |
2,958,820 |
212,924.99 |
| BGRIM |
37.00 |
0.25 |
0.68 |
3,656,866 |
135,360.96 |
| SIRI |
1.53 |
0.01 |
0.66 |
10,929,581 |
16,711.00 |
| AP |
8.10 |
0.05 |
0.62 |
4,425,845 |
36,008.26 |
| PRM |
8.50 |
0.05 |
0.59 |
9,849,100 |
82,695.66 |
| GFPT |
18.60 |
0.10 |
0.54 |
2,528,500 |
47,235.68 |
| KBANK |
189.50 |
1.00 |
0.53 |
2,898,403 |
548,854.88 |
| TISCO |
95.50 |
0.50 |
0.53 |
1,487,351 |
142,090.74 |
| TU |
18.80 |
0.10 |
0.53 |
5,136,805 |
96,471.79 |
| BEC |
9.65 |
0.05 |
0.52 |
8,004,993 |
77,386.39 |
| KTB |
19.50 |
0.10 |
0.52 |
2,890,897 |
56,346.35 |
| MBK |
21.80 |
0.10 |
0.46 |
512,535 |
11,160.18 |
| INTUCH |
63.75 |
0.25 |
0.39 |
2,933,676 |
186,715.52 |
| SCB |
139.50 |
0.50 |
0.36 |
3,453,993 |
481,844.95 |
| AOT |
74.25 |
– |
– |
5,717,559 |
424,234.88 |
| BANPU |
14.50 |
– |
– |
15,178,374 |
220,379.80 |
| BBL |
197.50 |
– |
– |
1,915,566 |
378,832.59 |
| BCH |
16.30 |
– |
– |
5,833,231 |
95,022.23 |
| BDMS |
25.50 |
– |
– |
4,109,273 |
104,469.42 |
| BH |
175.00 |
– |
– |
621,800 |
109,179.88 |
| BLAND |
1.75 |
– |
– |
3,427,087 |
5,974.92 |
| BPP |
22.00 |
– |
– |
2,068,609 |
45,466.79 |
| CPALL |
87.75 |
– |
– |
14,061,199 |
1,235,199.02 |
| EGCO |
339.00 |
– |
– |
204,607 |
69,541.91 |
| ESSO |
10.50 |
– |
– |
8,338,957 |
88,690.37 |
| GUNKUL |
3.04 |
– |
– |
23,196,730 |
70,343.23 |
| MAJOR |
28.50 |
– |
– |
621,721 |
17,651.64 |
| MINT |
41.50 |
– |
– |
1,617,887 |
66,984.30 |
| PTTGC |
62.00 |
– |
– |
9,404,261 |
586,157.71 |
| RATCH |
67.25 |
– |
– |
1,926,671 |
129,259.27 |
| TCAP |
56.25 |
– |
– |
743,611 |
41,868.85 |
| TKN |
9.05 |
– |
– |
8,872,304 |
80,862.71 |
| TTW |
13.90 |
– |
– |
2,205,940 |
30,511.29 |
| TVO |
28.25 |
– |
– |
192,124 |
5,463.12 |
| CBG |
75.00 |
-0.25 |
-0.33 |
744,668 |
56,011.02 |
| GULF |
127.50 |
-0.50 |
-0.39 |
4,430,570 |
567,383.03 |
| AEONTS |
230.00 |
-1.00 |
-0.43 |
261,100 |
60,571.50 |
| MTC |
56.50 |
-0.25 |
-0.44 |
3,231,022 |
181,341.00 |
| SCC |
454.00 |
-2.00 |
-0.44 |
1,440,959 |
657,879.04 |
| ADVANC |
216.00 |
-1.00 |
-0.46 |
2,362,885 |
509,380.72 |
| AAV |
3.96 |
-0.02 |
-0.50 |
12,210,382 |
48,424.70 |
| ANAN |
3.96 |
-0.02 |
-0.50 |
7,317,329 |
29,202.37 |
| BCPG |
19.30 |
-0.10 |
-0.52 |
9,266,128 |
179,117.79 |
| HMPRO |
17.70 |
-0.10 |
-0.56 |
4,346,423 |
76,908.34 |
| CPN |
74.75 |
-0.50 |
-0.66 |
3,654,542 |
274,027.01 |
| JAS |
7.55 |
-0.05 |
-0.66 |
55,075,431 |
414,740.35 |
| QH |
3.00 |
-0.02 |
-0.66 |
27,196,492 |
82,054.91 |
| OSP |
35.50 |
-0.25 |
-0.70 |
10,013,386 |
357,355.49 |
| MEGA |
35.00 |
-0.25 |
-0.71 |
711,200 |
25,085.40 |
| THANI |
7.00 |
-0.05 |
-0.71 |
7,064,951 |
49,937.86 |
| EPG |
6.55 |
-0.05 |
-0.76 |
6,396,778 |
42,166.99 |
| BTS |
12.60 |
-0.10 |
-0.79 |
28,464,178 |
360,282.71 |
| COM7 |
24.10 |
-0.20 |
-0.82 |
11,522,200 |
280,505.29 |
| CPF |
29.75 |
-0.25 |
-0.83 |
8,010,827 |
238,482.73 |
| BEM |
11.10 |
-0.10 |
-0.89 |
60,600,101 |
673,411.07 |
| BEAUTY |
4.14 |
-0.04 |
-0.96 |
51,480,559 |
214,895.36 |
| GPSC |
71.75 |
-0.75 |
-1.03 |
9,278,769 |
672,688.12 |
| ORI |
9.15 |
-0.10 |
-1.08 |
12,123,261 |
112,171.10 |
| PSL |
8.55 |
-0.10 |
-1.16 |
7,746,777 |
66,832.18 |
| KTC |
41.50 |
-0.50 |
-1.19 |
4,611,848 |
192,619.86 |
| SPALI |
23.80 |
-0.60 |
-2.46 |
4,790,785 |
115,111.11 |
| TASCO |
20.30 |
-0.60 |
-2.87 |
17,923,782 |
368,538.28 |
