สรุป SET100 วันนี้ EPG มูลค่าสูงสุด 4.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EPG |
7.10 |
0.30 |
4.41 |
25,170,953 |
179,106.23 |
| PSL |
9.25 |
0.35 |
3.93 |
18,295,445 |
168,675.82 |
| BDMS |
25.25 |
0.75 |
3.06 |
12,840,945 |
319,258.01 |
| PRM |
8.75 |
0.25 |
2.94 |
10,390,900 |
90,523.97 |
| DTAC |
57.50 |
1.50 |
2.68 |
17,951,065 |
1,023,049.52 |
| TISCO |
97.75 |
2.50 |
2.62 |
6,602,313 |
640,443.71 |
| TU |
19.00 |
0.40 |
2.15 |
17,892,464 |
340,043.26 |
| JAS |
7.80 |
0.15 |
1.96 |
51,143,082 |
395,128.44 |
| GUNKUL |
3.16 |
0.06 |
1.94 |
81,466,807 |
256,613.31 |
| EGCO |
337.00 |
5.00 |
1.51 |
380,282 |
127,084.36 |
| TASCO |
20.70 |
0.30 |
1.47 |
5,763,200 |
119,076.69 |
| OSP |
36.25 |
0.50 |
1.40 |
5,627,683 |
201,569.25 |
| SPALI |
23.50 |
0.30 |
1.29 |
6,207,840 |
143,598.60 |
| SUPER |
0.79 |
0.01 |
1.28 |
196,307,906 |
154,876.35 |
| INTUCH |
64.25 |
0.75 |
1.18 |
9,044,908 |
578,823.37 |
| TKN |
8.90 |
0.10 |
1.14 |
6,523,975 |
57,884.98 |
| BEM |
10.40 |
0.10 |
0.97 |
95,406,618 |
991,696.56 |
| THAI |
10.40 |
0.10 |
0.97 |
892,600 |
9,196.03 |
| BPP |
21.80 |
0.20 |
0.93 |
3,900,853 |
85,415.40 |
| PTG |
21.70 |
0.20 |
0.93 |
8,686,951 |
187,230.95 |
| HANA |
28.50 |
0.25 |
0.88 |
684,606 |
19,357.20 |
| AEONTS |
231.00 |
2.00 |
0.87 |
94,602 |
21,687.06 |
| COM7 |
23.80 |
0.20 |
0.85 |
4,012,849 |
94,921.04 |
| BTS |
12.70 |
0.10 |
0.79 |
10,497,553 |
133,241.13 |
| KTC |
40.50 |
0.25 |
0.62 |
10,100,794 |
407,239.01 |
| TOA |
40.75 |
0.25 |
0.62 |
1,385,372 |
56,772.00 |
| BH |
172.00 |
1.00 |
0.58 |
499,099 |
86,066.97 |
| HMPRO |
17.30 |
0.10 |
0.58 |
14,181,466 |
244,365.56 |
| GFPT |
18.10 |
0.10 |
0.56 |
766,306 |
13,831.85 |
| KTB |
19.50 |
0.10 |
0.52 |
2,898,083 |
56,344.54 |
| PTT |
48.00 |
0.25 |
0.52 |
25,507,049 |
1,217,937.70 |
| AAV |
3.96 |
0.02 |
0.51 |
2,840,813 |
11,237.59 |
| ADVANC |
216.00 |
1.00 |
0.47 |
2,575,287 |
555,696.37 |
| SAWAD |
54.50 |
0.25 |
0.46 |
2,939,884 |
159,347.95 |
| MTC |
55.50 |
0.25 |
0.45 |
1,558,083 |
85,930.77 |
| PSH |
22.20 |
0.10 |
0.45 |
2,921,125 |
64,625.41 |
| SCB |
139.00 |
0.50 |
0.36 |
2,409,521 |
334,360.59 |
| CPN |
74.00 |
0.25 |
0.34 |
2,181,765 |
161,096.09 |
| BANPU |
14.60 |
– |
– |
12,356,486 |
179,261.42 |
| BJC |
50.00 |
– |
– |
1,271,836 |
63,573.52 |
| BLAND |
1.74 |
– |
– |
9,164,768 |
16,044.16 |
| CK |
27.50 |
– |
– |
1,571,150 |
43,256.38 |
| CPALL |
87.50 |
– |
– |
4,884,989 |
427,569.89 |
| CPF |
28.75 |
– |
– |
8,263,925 |
237,414.68 |
| ERW |
6.35 |
– |
– |
1,609,555 |
10,298.21 |
| JMT |
17.90 |
– |
– |
1,417,852 |
25,358.67 |
| LH |
11.10 |
– |
– |
24,091,423 |
268,582.54 |
| MEGA |
34.75 |
– |
– |
76,700 |
2,650.68 |
| MINT |
40.75 |
– |
– |
3,329,035 |
135,767.72 |
| SIRI |
1.48 |
– |
– |
7,519,566 |
11,104.18 |
| STEC |
26.25 |
– |
– |
5,984,429 |
157,108.75 |
| TCAP |
56.00 |
– |
– |
2,105,268 |
118,180.09 |
| TPIPP |
6.10 |
– |
– |
2,265,800 |
13,727.30 |
| TRUE |
6.40 |
– |
– |
88,485,870 |
563,832.41 |
| TTW |
13.40 |
– |
– |
2,113,682 |
28,156.48 |
| WHA |
4.66 |
– |
– |
16,143,700 |
75,141.37 |
| AOT |
73.50 |
-0.25 |
-0.34 |
5,189,896 |
382,695.80 |
| KKP |
71.25 |
-0.25 |
-0.35 |
1,661,050 |
118,525.73 |
| AMATA |
23.70 |
-0.10 |
-0.42 |
3,241,100 |
77,091.56 |
| BEAUTY |
3.92 |
-0.02 |
-0.51 |
26,329,449 |
103,111.65 |
| TMB |
1.90 |
-0.01 |
-0.52 |
16,601,299 |
31,723.39 |
| GLOBAL |
17.20 |
-0.10 |
-0.58 |
4,359,889 |
74,869.93 |
| QH |
3.02 |
-0.02 |
-0.66 |
39,668,818 |
119,358.34 |
| PTTEP |
135.00 |
-1.00 |
-0.74 |
3,848,575 |
519,497.42 |
| BBL |
194.00 |
-1.50 |
-0.77 |
2,474,139 |
481,471.52 |
| GULF |
125.50 |
-1.00 |
-0.79 |
1,315,381 |
165,257.35 |
| BCP |
30.75 |
-0.25 |
-0.81 |
909,711 |
27,983.67 |
| KBANK |
184.00 |
-1.50 |
-0.81 |
3,468,190 |
638,827.78 |
| DELTA |
60.00 |
-0.50 |
-0.83 |
270,200 |
16,203.68 |
| ROBINS |
57.50 |
-0.50 |
-0.86 |
1,285,683 |
73,933.79 |
| SCC |
454.00 |
-4.00 |
-0.87 |
1,313,723 |
596,220.30 |
| CHG |
2.24 |
-0.02 |
-0.88 |
3,962,500 |
8,936.44 |
| SGP |
9.65 |
-0.10 |
-1.03 |
1,820,501 |
17,661.79 |
| BCPG |
18.90 |
-0.20 |
-1.05 |
3,309,010 |
62,625.82 |
| ORI |
9.25 |
-0.10 |
-1.07 |
10,949,111 |
101,025.32 |
| KCE |
18.30 |
-0.20 |
-1.08 |
7,653,212 |
140,688.39 |
| IVL |
41.00 |
-0.50 |
-1.20 |
7,293,267 |
301,891.53 |
| AP |
7.95 |
-0.10 |
-1.24 |
1,824,480 |
14,565.31 |
| MBK |
22.40 |
-0.30 |
-1.32 |
1,532,814 |
34,603.23 |
| BGRIM |
35.50 |
-0.50 |
-1.39 |
2,802,833 |
100,433.71 |
| EA |
53.25 |
-0.75 |
-1.39 |
4,204,615 |
224,937.59 |
| CENTEL |
34.50 |
-0.50 |
-1.43 |
2,495,135 |
85,915.81 |
| THANI |
6.90 |
-0.10 |
-1.43 |
4,042,378 |
28,038.13 |
| BEC |
9.95 |
-0.15 |
-1.49 |
5,626,940 |
56,370.78 |
| STA |
12.50 |
-0.20 |
-1.57 |
4,513,125 |
56,896.40 |
| PTTGC |
62.00 |
-1.00 |
-1.59 |
14,644,205 |
904,930.47 |
| CBG |
73.75 |
-1.25 |
-1.67 |
2,458,822 |
180,697.84 |
| PLANB |
8.50 |
-0.15 |
-1.73 |
5,509,113 |
46,913.56 |
| TVO |
27.75 |
-0.50 |
-1.77 |
425,542 |
11,905.22 |
| BCH |
14.70 |
-0.30 |
-2.00 |
15,614,316 |
231,003.10 |
| ANAN |
3.74 |
-0.08 |
-2.09 |
10,310,110 |
38,859.81 |
| GPSC |
69.50 |
-1.50 |
-2.11 |
8,502,628 |
594,271.83 |
| CKP |
6.85 |
-0.15 |
-2.14 |
25,223,131 |
173,585.61 |
| RATCH |
65.00 |
-1.50 |
-2.26 |
3,188,448 |
208,287.51 |
| TOP |
69.00 |
-1.75 |
-2.47 |
8,523,943 |
587,290.20 |
| RS |
15.60 |
-0.40 |
-2.50 |
5,599,906 |
87,890.38 |
| MAJOR |
28.25 |
-0.75 |
-2.59 |
1,308,215 |
37,318.79 |
| ESSO |
10.60 |
-0.30 |
-2.75 |
11,434,598 |
121,738.95 |
| IRPC |
4.90 |
-0.15 |
-2.97 |
66,362,751 |
327,638.19 |
| SPRC |
10.20 |
-0.40 |
-3.77 |
21,187,941 |
217,198.00 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
