สรุป SET100 วันนี้ EPG บวกสูงสุด 5.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
7.20 |
0.40 |
5.88 |
39,443,448 |
280,924.53 |
| PRM |
8.90 |
0.40 |
4.71 |
18,946,933 |
165,575.97 |
| PSL |
9.20 |
0.30 |
3.37 |
26,051,316 |
240,114.33 |
| TASCO |
20.90 |
0.50 |
2.45 |
17,864,443 |
370,212.84 |
| TRUE |
6.55 |
0.15 |
2.34 |
215,981,573 |
1,384,917.16 |
| TU |
19.00 |
0.40 |
2.15 |
29,692,465 |
564,236.60 |
| TISCO |
97.00 |
1.75 |
1.84 |
10,213,112 |
992,881.54 |
| TKN |
8.95 |
0.15 |
1.70 |
11,260,185 |
100,067.97 |
| PTG |
21.80 |
0.30 |
1.40 |
27,044,610 |
584,054.56 |
| DTAC |
56.75 |
0.75 |
1.34 |
27,459,680 |
1,566,720.71 |
| JAS |
7.75 |
0.10 |
1.31 |
93,398,051 |
722,605.19 |
| GUNKUL |
3.14 |
0.04 |
1.29 |
122,516,304 |
385,944.75 |
| BDMS |
24.80 |
0.30 |
1.22 |
33,059,128 |
823,500.26 |
| BH |
173.00 |
2.00 |
1.17 |
1,142,561 |
197,331.62 |
| GFPT |
18.20 |
0.20 |
1.11 |
3,331,006 |
60,557.83 |
| KTB |
19.60 |
0.20 |
1.03 |
16,718,535 |
326,506.26 |
| STEC |
26.50 |
0.25 |
0.95 |
11,959,130 |
314,266.62 |
| BPP |
21.80 |
0.20 |
0.93 |
5,513,571 |
120,641.90 |
| EGCO |
335.00 |
3.00 |
0.90 |
1,048,813 |
352,275.68 |
| PSH |
22.30 |
0.20 |
0.90 |
5,514,547 |
122,288.15 |
| SPALI |
23.40 |
0.20 |
0.86 |
9,025,168 |
209,581.01 |
| COM7 |
23.80 |
0.20 |
0.85 |
13,064,932 |
311,425.63 |
| BTS |
12.70 |
0.10 |
0.79 |
26,282,011 |
333,639.72 |
| INTUCH |
64.00 |
0.50 |
0.79 |
14,951,519 |
957,368.52 |
| PTT |
48.00 |
0.25 |
0.52 |
42,674,635 |
2,041,537.24 |
| ADVANC |
216.00 |
1.00 |
0.47 |
4,958,549 |
1,071,899.26 |
| AEONTS |
230.00 |
1.00 |
0.44 |
413,794 |
95,181.58 |
| BEM |
10.30 |
– |
– |
176,865,402 |
1,835,676.40 |
| BJC |
50.00 |
– |
– |
3,544,637 |
177,266.05 |
| BLAND |
1.74 |
– |
– |
15,639,790 |
27,364.57 |
| CHG |
2.26 |
– |
– |
9,556,808 |
21,585.41 |
| CK |
27.50 |
– |
– |
4,656,072 |
128,116.39 |
| CPF |
28.75 |
– |
– |
26,372,469 |
757,726.48 |
| ERW |
6.35 |
– |
– |
5,816,813 |
37,002.47 |
| HANA |
28.25 |
– |
– |
2,266,406 |
64,059.17 |
| LH |
11.10 |
– |
– |
49,892,351 |
555,975.19 |
| MEGA |
34.75 |
– |
– |
639,601 |
22,156.08 |
| MINT |
40.75 |
– |
– |
10,123,967 |
413,840.01 |
| OSP |
35.75 |
– |
– |
12,368,174 |
443,907.57 |
| SCB |
138.50 |
– |
– |
6,591,598 |
915,358.57 |
| TMB |
1.91 |
– |
– |
42,277,891 |
80,791.41 |
| TTW |
13.40 |
– |
– |
3,224,093 |
43,010.59 |
| CPALL |
87.25 |
-0.25 |
-0.29 |
18,361,861 |
1,605,398.96 |
| AOT |
73.50 |
-0.25 |
-0.34 |
11,196,029 |
824,875.43 |
| MTC |
55.00 |
-0.25 |
-0.45 |
3,912,686 |
215,667.24 |
| SAWAD |
54.00 |
-0.25 |
-0.46 |
5,824,238 |
315,232.37 |
| AAV |
3.92 |
-0.02 |
-0.51 |
9,204,785 |
36,291.75 |
| HMPRO |
17.10 |
-0.10 |
-0.58 |
27,755,384 |
477,471.11 |
| PLANB |
8.60 |
-0.05 |
-0.58 |
14,381,391 |
122,678.14 |
| QH |
3.02 |
-0.02 |
-0.66 |
60,116,234 |
181,093.59 |
| BCH |
14.90 |
-0.10 |
-0.67 |
24,374,831 |
361,408.28 |
| CBG |
74.50 |
-0.50 |
-0.67 |
4,162,817 |
307,084.49 |
| BANPU |
14.50 |
-0.10 |
-0.68 |
26,306,381 |
381,396.64 |
| CPN |
73.25 |
-0.50 |
-0.68 |
3,870,942 |
285,414.12 |
| SIRI |
1.47 |
-0.01 |
-0.68 |
18,947,337 |
27,926.01 |
| TPIPP |
6.05 |
-0.05 |
-0.82 |
9,314,537 |
56,385.07 |
| WHA |
4.62 |
-0.04 |
-0.86 |
67,326,046 |
312,079.30 |
| SCC |
454.00 |
-4.00 |
-0.87 |
2,661,272 |
1,207,849.07 |
| TVO |
28.00 |
-0.25 |
-0.88 |
1,016,114 |
28,470.90 |
| TCAP |
55.50 |
-0.50 |
-0.89 |
3,593,511 |
201,057.45 |
| THAI |
10.20 |
-0.10 |
-0.97 |
1,860,484 |
19,144.78 |
| BEAUTY |
3.90 |
-0.04 |
-1.02 |
64,952,664 |
253,537.75 |
| KKP |
70.75 |
-0.75 |
-1.05 |
4,048,796 |
287,603.18 |
| KBANK |
183.50 |
-2.00 |
-1.08 |
6,458,985 |
1,188,949.28 |
| PTTEP |
134.50 |
-1.50 |
-1.10 |
9,607,250 |
1,293,915.82 |
| JMT |
17.70 |
-0.20 |
-1.12 |
4,485,866 |
79,605.11 |
| GLOBAL |
17.10 |
-0.20 |
-1.16 |
8,429,640 |
144,298.84 |
| GULF |
125.00 |
-1.50 |
-1.19 |
5,543,861 |
693,775.80 |
| AP |
7.95 |
-0.10 |
-1.24 |
6,111,421 |
48,580.89 |
| DELTA |
59.75 |
-0.75 |
-1.24 |
551,001 |
33,019.56 |
| AMATA |
23.50 |
-0.30 |
-1.26 |
10,764,309 |
254,791.05 |
| BBL |
193.00 |
-2.50 |
-1.28 |
5,988,557 |
1,161,216.05 |
| CENTEL |
34.50 |
-0.50 |
-1.43 |
3,812,807 |
131,265.24 |
| THANI |
6.90 |
-0.10 |
-1.43 |
8,357,511 |
57,762.78 |
| BCPG |
18.80 |
-0.30 |
-1.57 |
11,952,511 |
224,743.96 |
| ORI |
9.20 |
-0.15 |
-1.60 |
17,450,027 |
160,732.26 |
| BCP |
30.50 |
-0.50 |
-1.61 |
1,917,630 |
58,910.42 |
| KCE |
18.20 |
-0.30 |
-1.62 |
11,861,861 |
217,581.29 |
| MBK |
22.30 |
-0.40 |
-1.76 |
2,602,558 |
58,536.97 |
| IVL |
40.75 |
-0.75 |
-1.81 |
22,707,229 |
930,743.86 |
| TOA |
39.75 |
-0.75 |
-1.85 |
4,233,722 |
170,638.97 |
| KTC |
39.50 |
-0.75 |
-1.86 |
19,603,094 |
785,305.64 |
| RATCH |
65.25 |
-1.25 |
-1.88 |
7,673,886 |
501,838.66 |
| PTTGC |
61.75 |
-1.25 |
-1.98 |
23,148,642 |
1,430,220.71 |
| SGP |
9.55 |
-0.20 |
-2.05 |
5,109,507 |
49,246.37 |
| ROBINS |
56.75 |
-1.25 |
-2.16 |
2,575,636 |
147,444.78 |
| TOP |
69.00 |
-1.75 |
-2.47 |
13,859,902 |
954,994.88 |
| RS |
15.60 |
-0.40 |
-2.50 |
10,450,330 |
163,603.71 |
| MAJOR |
28.25 |
-0.75 |
-2.59 |
3,534,930 |
100,255.08 |
| ESSO |
10.60 |
-0.30 |
-2.75 |
19,946,099 |
211,733.51 |
| BGRIM |
35.00 |
-1.00 |
-2.78 |
10,280,101 |
362,506.37 |
| EA |
52.50 |
-1.50 |
-2.78 |
16,092,071 |
852,953.01 |
| BEC |
9.80 |
-0.30 |
-2.97 |
13,602,562 |
134,434.03 |
| ANAN |
3.70 |
-0.12 |
-3.14 |
19,620,726 |
73,589.96 |
| STA |
12.30 |
-0.40 |
-3.15 |
12,475,625 |
155,527.26 |
| IRPC |
4.86 |
-0.19 |
-3.76 |
135,915,666 |
667,204.36 |
| SPRC |
10.20 |
-0.40 |
-3.77 |
28,532,039 |
291,786.16 |
| GPSC |
67.75 |
-3.25 |
-4.58 |
26,171,575 |
1,801,953.95 |
| CKP |
6.65 |
-0.35 |
-5.00 |
81,888,822 |
554,467.93 |
| SUPER |
0.74 |
-0.04 |
-5.13 |
727,707,614 |
554,980.03 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
