สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 5.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
9.50 |
0.50 |
5.56 |
17,026,183 |
159,749.47 |
| PRM |
8.95 |
0.45 |
5.29 |
25,757,695 |
230,801.28 |
| MEGA |
36.25 |
1.50 |
4.32 |
2,395,417 |
85,923.78 |
| CBG |
77.75 |
3.00 |
4.01 |
3,296,626 |
253,650.04 |
| TRUE |
6.75 |
0.25 |
3.85 |
145,602,925 |
968,919.12 |
| TCAP |
57.00 |
2.00 |
3.64 |
2,243,746 |
126,313.79 |
| RS |
16.20 |
0.50 |
3.18 |
8,669,795 |
139,664.52 |
| MINT |
42.00 |
1.25 |
3.07 |
16,166,316 |
672,888.63 |
| PLANB |
8.95 |
0.25 |
2.87 |
20,724,518 |
184,716.71 |
| SGP |
9.80 |
0.25 |
2.62 |
3,719,414 |
36,263.22 |
| CPF |
29.50 |
0.75 |
2.61 |
35,014,606 |
1,021,609.14 |
| WHA |
4.72 |
0.12 |
2.61 |
63,650,024 |
298,779.30 |
| GUNKUL |
3.22 |
0.08 |
2.55 |
77,433,174 |
247,382.71 |
| TOA |
40.75 |
1.00 |
2.52 |
2,266,488 |
92,431.91 |
| STA |
12.60 |
0.30 |
2.44 |
11,696,033 |
147,006.35 |
| BTS |
12.90 |
0.30 |
2.38 |
20,178,305 |
258,161.51 |
| HMPRO |
17.50 |
0.40 |
2.34 |
9,289,475 |
161,082.48 |
| THANI |
7.15 |
0.15 |
2.14 |
21,968,657 |
156,336.31 |
| SIRI |
1.50 |
0.03 |
2.04 |
24,893,483 |
36,971.78 |
| BEC |
10.10 |
0.20 |
2.02 |
8,928,723 |
90,606.24 |
| BJC |
51.00 |
1.00 |
2.00 |
1,924,067 |
97,382.49 |
| THAI |
10.50 |
0.20 |
1.94 |
609,064 |
6,331.85 |
| ESSO |
10.60 |
0.20 |
1.92 |
6,259,755 |
66,350.40 |
| STEC |
26.75 |
0.50 |
1.90 |
4,235,665 |
112,602.99 |
| BEM |
10.80 |
0.20 |
1.89 |
105,462,142 |
1,138,296.66 |
| CK |
28.25 |
0.50 |
1.80 |
3,444,720 |
96,355.00 |
| MBK |
23.40 |
0.40 |
1.74 |
4,938,661 |
115,413.57 |
| TKN |
9.15 |
0.15 |
1.67 |
13,691,773 |
125,073.92 |
| TU |
19.30 |
0.30 |
1.58 |
12,336,112 |
238,028.38 |
| BEAUTY |
4.02 |
0.06 |
1.52 |
49,011,928 |
197,209.88 |
| TOP |
70.00 |
1.00 |
1.45 |
3,657,307 |
256,187.76 |
| OSP |
35.50 |
0.50 |
1.43 |
4,278,341 |
150,805.64 |
| BGRIM |
36.00 |
0.50 |
1.41 |
2,091,525 |
75,238.20 |
| EA |
54.25 |
0.75 |
1.40 |
2,900,218 |
156,595.54 |
| BANPU |
14.70 |
0.20 |
1.38 |
3,336,589 |
48,848.81 |
| SAWAD |
56.25 |
0.75 |
1.35 |
3,153,816 |
176,859.94 |
| SPALI |
23.80 |
0.30 |
1.28 |
2,595,800 |
61,713.22 |
| TISCO |
99.00 |
1.25 |
1.28 |
3,121,109 |
308,982.27 |
| AMATA |
23.90 |
0.30 |
1.27 |
7,087,530 |
169,397.62 |
| GLOBAL |
17.40 |
0.20 |
1.16 |
3,055,184 |
53,247.26 |
| ORI |
9.40 |
0.10 |
1.08 |
4,925,349 |
46,102.28 |
| SCB |
141.00 |
1.50 |
1.08 |
7,447,770 |
1,054,089.47 |
| KKP |
72.50 |
0.75 |
1.05 |
5,442,109 |
393,914.60 |
| KTB |
19.60 |
0.20 |
1.03 |
14,460,526 |
281,727.80 |
| SPRC |
10.20 |
0.10 |
0.99 |
7,560,913 |
77,151.33 |
| ROBINS |
54.75 |
0.50 |
0.92 |
1,589,004 |
86,574.06 |
| BPP |
22.30 |
0.20 |
0.90 |
1,888,199 |
41,944.53 |
| HANA |
28.00 |
0.25 |
0.90 |
1,406,326 |
39,279.13 |
| CHG |
2.28 |
0.02 |
0.88 |
4,760,721 |
10,839.86 |
| KBANK |
181.50 |
1.50 |
0.83 |
6,941,444 |
1,263,933.55 |
| TPIPP |
6.10 |
0.05 |
0.83 |
1,033,200 |
6,271.56 |
| ERW |
6.20 |
0.05 |
0.81 |
3,531,100 |
21,888.35 |
| TTW |
13.70 |
0.10 |
0.74 |
1,654,890 |
22,658.29 |
| CENTEL |
34.75 |
0.25 |
0.72 |
1,929,369 |
66,914.47 |
| BCH |
15.40 |
0.10 |
0.65 |
7,369,808 |
113,037.96 |
| JAS |
7.90 |
0.05 |
0.64 |
32,468,055 |
256,549.63 |
| AP |
8.15 |
0.05 |
0.62 |
4,528,612 |
36,882.17 |
| IVL |
42.00 |
0.25 |
0.60 |
11,041,804 |
463,284.53 |
| ANAN |
3.80 |
0.02 |
0.53 |
4,158,611 |
15,783.98 |
| PTT |
48.00 |
0.25 |
0.52 |
16,042,778 |
766,429.63 |
| TMB |
1.92 |
0.01 |
0.52 |
6,297,353 |
12,115.11 |
| AAV |
3.96 |
0.02 |
0.51 |
4,175,701 |
16,554.34 |
| ADVANC |
216.00 |
1.00 |
0.47 |
1,786,261 |
386,783.38 |
| PSH |
22.40 |
0.10 |
0.45 |
2,487,097 |
55,595.43 |
| SCC |
454.00 |
2.00 |
0.44 |
526,149 |
238,523.71 |
| MTC |
58.25 |
0.25 |
0.43 |
5,147,116 |
299,340.70 |
| COM7 |
23.70 |
0.10 |
0.42 |
2,251,900 |
53,555.92 |
| IRPC |
4.92 |
0.02 |
0.41 |
17,526,124 |
86,229.10 |
| PTTGC |
61.75 |
0.25 |
0.41 |
7,566,893 |
469,147.83 |
| BDMS |
25.00 |
0.10 |
0.40 |
11,462,319 |
286,684.81 |
| GULF |
128.50 |
0.50 |
0.39 |
2,095,703 |
269,047.71 |
| PTTEP |
135.00 |
0.50 |
0.37 |
2,283,717 |
308,866.35 |
| AOT |
73.25 |
0.25 |
0.34 |
7,132,283 |
524,103.80 |
| CPN |
74.25 |
0.25 |
0.34 |
1,702,924 |
126,731.08 |
| CPALL |
87.50 |
0.25 |
0.29 |
16,125,420 |
1,416,549.59 |
| BBL |
193.00 |
0.50 |
0.26 |
4,361,030 |
844,310.59 |
| AEONTS |
234.00 |
– |
– |
100,600 |
23,472.40 |
| BCP |
31.00 |
– |
– |
158,082 |
4,908.42 |
| BCPG |
19.10 |
– |
– |
2,473,221 |
47,266.47 |
| BLAND |
1.74 |
– |
– |
2,426,002 |
4,227.79 |
| EPG |
7.15 |
– |
– |
8,039,700 |
57,394.54 |
| GFPT |
18.20 |
– |
– |
1,313,046 |
24,027.33 |
| INTUCH |
64.00 |
– |
– |
1,938,706 |
124,630.66 |
| LH |
11.20 |
– |
– |
5,805,585 |
65,399.47 |
| MAJOR |
28.75 |
– |
– |
1,095,802 |
31,779.98 |
| RATCH |
66.00 |
– |
– |
2,322,884 |
153,135.82 |
| SUPER |
0.77 |
– |
– |
53,423,592 |
41,007.09 |
| TVO |
28.25 |
– |
– |
232,500 |
6,538.40 |
| BH |
172.00 |
-0.50 |
-0.29 |
317,378 |
54,870.17 |
| GPSC |
70.00 |
-0.25 |
-0.36 |
5,067,441 |
356,581.22 |
| DELTA |
59.00 |
-0.25 |
-0.42 |
438,200 |
25,878.00 |
| DTAC |
59.00 |
-0.25 |
-0.42 |
5,540,683 |
326,680.67 |
| JMT |
18.50 |
-0.10 |
-0.54 |
3,013,700 |
55,972.38 |
| KCE |
18.00 |
-0.10 |
-0.55 |
3,662,246 |
66,493.59 |
| QH |
3.02 |
-0.02 |
-0.66 |
34,407,671 |
104,017.51 |
| CKP |
6.90 |
-0.05 |
-0.72 |
18,630,313 |
129,012.75 |
| PTG |
21.40 |
-0.20 |
-0.93 |
9,345,251 |
201,458.72 |
| TASCO |
20.50 |
-0.20 |
-0.97 |
8,606,725 |
176,366.34 |
| EGCO |
331.00 |
-4.00 |
-1.19 |
1,022,386 |
339,547.70 |
| KTC |
40.50 |
-1.25 |
-2.99 |
31,037,149 |
1,242,463.71 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
