สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 6.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TKN |
10.00 |
0.60 |
6.38 |
39,967,255 |
392,368.56 |
| THANI |
7.50 |
0.20 |
2.74 |
16,239,834 |
119,948.69 |
| SPRC |
10.40 |
0.20 |
1.96 |
16,901,277 |
175,319.93 |
| TOA |
41.25 |
0.75 |
1.85 |
1,306,426 |
54,602.22 |
| ROBINS |
55.75 |
1.00 |
1.83 |
2,314,773 |
128,297.71 |
| SUPER |
0.77 |
0.01 |
1.32 |
52,617,819 |
40,489.33 |
| GUNKUL |
3.26 |
0.04 |
1.24 |
92,856,844 |
302,088.75 |
| IRPC |
4.98 |
0.06 |
1.22 |
74,476,337 |
371,106.44 |
| PLANB |
9.05 |
0.10 |
1.12 |
4,717,200 |
42,228.16 |
| KTB |
19.70 |
0.20 |
1.03 |
31,442,968 |
618,058.45 |
| ESSO |
10.70 |
0.10 |
0.94 |
6,292,410 |
66,920.05 |
| ADVANC |
220.00 |
2.00 |
0.92 |
3,658,631 |
799,033.44 |
| LH |
11.30 |
0.10 |
0.89 |
22,649,894 |
255,924.29 |
| MBK |
23.70 |
0.20 |
0.85 |
3,334,124 |
79,193.36 |
| BCP |
30.75 |
0.25 |
0.82 |
132,842 |
4,077.29 |
| PTTEP |
136.00 |
1.00 |
0.74 |
3,056,078 |
414,532.39 |
| QH |
3.02 |
0.02 |
0.67 |
28,283,501 |
85,681.41 |
| BCH |
15.50 |
0.10 |
0.65 |
6,015,801 |
92,345.40 |
| KTC |
42.25 |
0.25 |
0.60 |
4,581,966 |
192,223.74 |
| BLAND |
1.75 |
0.01 |
0.57 |
18,295,231 |
31,945.21 |
| PTT |
48.00 |
0.25 |
0.52 |
9,233,887 |
440,592.01 |
| SCC |
452.00 |
2.00 |
0.44 |
1,072,556 |
484,487.91 |
| DTAC |
59.00 |
0.25 |
0.43 |
5,476,985 |
325,742.80 |
| TCAP |
58.00 |
0.25 |
0.43 |
1,771,548 |
101,507.74 |
| PTTGC |
62.00 |
0.25 |
0.40 |
6,823,326 |
421,376.45 |
| TOP |
70.75 |
0.25 |
0.35 |
3,167,629 |
223,969.84 |
| BBL |
190.50 |
0.50 |
0.26 |
2,595,382 |
493,359.33 |
| TISCO |
98.75 |
0.25 |
0.25 |
2,428,009 |
240,163.56 |
| AAV |
3.98 |
– |
– |
1,690,139 |
6,726.48 |
| AP |
8.10 |
– |
– |
5,163,881 |
41,820.92 |
| BANPU |
14.60 |
– |
– |
6,578,788 |
96,681.16 |
| BH |
172.50 |
– |
– |
173,646 |
29,842.62 |
| BJC |
51.50 |
– |
– |
2,287,589 |
117,764.95 |
| COM7 |
23.80 |
– |
– |
1,139,503 |
27,154.17 |
| EPG |
7.15 |
– |
– |
4,728,943 |
33,552.78 |
| GFPT |
18.30 |
– |
– |
121,701 |
2,225.77 |
| HANA |
27.75 |
– |
– |
438,436 |
12,065.70 |
| INTUCH |
64.50 |
– |
– |
3,482,695 |
224,449.01 |
| JMT |
18.60 |
– |
– |
2,233,221 |
41,631.88 |
| KBANK |
180.00 |
– |
– |
5,092,994 |
913,666.58 |
| KCE |
18.00 |
– |
– |
730,646 |
13,133.63 |
| KKP |
71.00 |
– |
– |
1,997,960 |
141,904.44 |
| MAJOR |
28.75 |
– |
– |
1,195,854 |
34,198.80 |
| MEGA |
36.00 |
– |
– |
215,292 |
7,767.64 |
| RS |
16.50 |
– |
– |
3,517,729 |
58,613.85 |
| SGP |
9.80 |
– |
– |
1,647,900 |
16,098.23 |
| SIRI |
1.49 |
– |
– |
23,816,458 |
35,516.53 |
| STA |
12.50 |
– |
– |
2,820,502 |
35,138.82 |
| TPIPP |
6.10 |
– |
– |
5,459,800 |
33,299.52 |
| TTW |
13.60 |
– |
– |
467,500 |
6,385.72 |
| TU |
19.50 |
– |
– |
11,647,754 |
228,343.26 |
| TVO |
28.25 |
– |
– |
128,200 |
3,619.55 |
| WHA |
4.74 |
– |
– |
40,875,065 |
193,452.27 |
| EGCO |
328.00 |
-1.00 |
-0.30 |
269,894 |
89,101.05 |
| CPN |
73.75 |
-0.25 |
-0.34 |
1,360,007 |
100,265.52 |
| SCB |
141.00 |
-0.50 |
-0.35 |
2,400,639 |
337,319.20 |
| GULF |
127.00 |
-0.50 |
-0.39 |
617,813 |
78,662.31 |
| BDMS |
24.90 |
-0.10 |
-0.40 |
3,099,903 |
77,492.08 |
| AEONTS |
233.00 |
-1.00 |
-0.43 |
71,822 |
16,694.39 |
| PSH |
22.40 |
-0.10 |
-0.44 |
1,735,934 |
38,795.11 |
| SAWAD |
56.25 |
-0.25 |
-0.44 |
2,089,015 |
117,576.34 |
| BPP |
22.00 |
-0.10 |
-0.45 |
1,764,364 |
38,866.05 |
| PTG |
21.50 |
-0.10 |
-0.46 |
14,137,870 |
304,156.53 |
| TASCO |
20.40 |
-0.10 |
-0.49 |
6,239,336 |
128,350.69 |
| PSL |
9.55 |
-0.05 |
-0.52 |
6,626,715 |
63,490.13 |
| TMB |
1.93 |
-0.01 |
-0.52 |
24,625,142 |
47,510.96 |
| ANAN |
3.78 |
-0.02 |
-0.53 |
2,417,410 |
9,174.00 |
| BCPG |
18.90 |
-0.10 |
-0.53 |
2,875,474 |
54,448.19 |
| PRM |
9.05 |
-0.05 |
-0.55 |
6,592,554 |
60,280.41 |
| CPALL |
87.25 |
-0.50 |
-0.57 |
4,566,642 |
399,618.83 |
| HMPRO |
17.50 |
-0.10 |
-0.57 |
8,008,195 |
139,519.15 |
| AOT |
72.25 |
-0.50 |
-0.69 |
14,669,254 |
1,058,468.48 |
| BGRIM |
35.50 |
-0.25 |
-0.70 |
3,784,822 |
135,019.83 |
| OSP |
35.50 |
-0.25 |
-0.70 |
2,801,148 |
98,793.18 |
| CENTEL |
34.50 |
-0.25 |
-0.72 |
996,066 |
34,432.78 |
| RATCH |
65.25 |
-0.50 |
-0.76 |
2,752,941 |
180,279.87 |
| BTS |
12.80 |
-0.10 |
-0.78 |
18,133,252 |
230,730.72 |
| ERW |
6.10 |
-0.05 |
-0.81 |
1,867,216 |
11,462.49 |
| AMATA |
23.90 |
-0.20 |
-0.83 |
5,359,121 |
128,313.58 |
| CPF |
29.00 |
-0.25 |
-0.85 |
11,769,997 |
341,915.48 |
| MTC |
57.75 |
-0.50 |
-0.86 |
1,511,529 |
87,288.60 |
| THAI |
10.40 |
-0.10 |
-0.95 |
481,955 |
5,021.23 |
| CBG |
77.50 |
-0.75 |
-0.96 |
1,147,245 |
89,087.46 |
| IVL |
41.50 |
-0.50 |
-1.19 |
5,483,563 |
227,181.61 |
| JAS |
7.75 |
-0.10 |
-1.27 |
91,808,976 |
719,359.81 |
| EA |
53.25 |
-0.75 |
-1.39 |
3,942,983 |
211,176.28 |
| CKP |
6.80 |
-0.10 |
-1.45 |
15,436,006 |
104,910.70 |
| BEAUTY |
3.90 |
-0.06 |
-1.52 |
33,395,877 |
131,383.36 |
| DELTA |
57.50 |
-1.00 |
-1.71 |
393,436 |
22,766.82 |
| CHG |
2.22 |
-0.04 |
-1.77 |
23,265,200 |
52,034.40 |
| CK |
27.75 |
-0.50 |
-1.77 |
2,543,400 |
70,751.85 |
| GPSC |
68.75 |
-1.25 |
-1.79 |
5,285,841 |
365,144.85 |
| BEM |
10.80 |
-0.20 |
-1.82 |
24,055,444 |
259,831.07 |
| STEC |
26.25 |
-0.50 |
-1.87 |
3,286,749 |
86,944.13 |
| BEC |
10.20 |
-0.20 |
-1.92 |
14,124,351 |
146,697.91 |
| SPALI |
23.30 |
-0.50 |
-2.10 |
6,001,141 |
141,916.62 |
| TRUE |
6.60 |
-0.15 |
-2.22 |
156,609,783 |
1,038,739.25 |
| ORI |
9.40 |
-0.25 |
-2.59 |
12,923,449 |
122,339.26 |
| MINT |
41.00 |
-1.50 |
-3.53 |
22,876,401 |
940,355.19 |
| GLOBAL |
16.60 |
-0.70 |
-4.05 |
9,637,855 |
162,242.12 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
