สรุป SET100 วันนี้ TKN บวกสูงสุด 9.57%

22 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
TKN	10.30	0.90	9.57	68,801,529	685,326.10
SPRC	10.50	0.30	2.94	43,290,454	452,176.71
BANPU	14.90	0.30	2.05	44,584,482	660,984.02
KTB	19.90	0.40	2.05	77,002,572	1,518,871.62
QH	3.06	0.06	2.00	50,818,361	154,179.00
HANA	28.25	0.50	1.80	2,887,214	80,617.71
PTTEP	137.00	2.00	1.48	12,958,852	1,770,654.86
TOP	71.25	0.75	1.06	8,109,888	574,276.51
ESSO	10.70	0.10	0.94	13,245,241	141,251.53
EGCO	332.00	3.00	0.91	1,060,416	349,853.93
LH	11.30	0.10	0.89	75,560,480	853,796.26
MBK	23.70	0.20	0.85	4,768,730	113,116.49
BCP	30.75	0.25	0.82	969,360	29,835.87
IRPC	4.96	0.04	0.81	130,843,417	651,039.15
THANI	7.35	0.05	0.68	30,458,843	225,454.75
SIRI	1.50	0.01	0.67	30,502,325	45,501.14
BCH	15.50	0.10	0.65	13,557,901	208,790.02
GUNKUL	3.24	0.02	0.62	135,896,776	440,646.57
RS	16.60	0.10	0.61	9,372,028	155,589.19
JMT	18.70	0.10	0.54	5,267,421	98,010.48
ROBINS	55.00	0.25	0.46	4,372,930	241,859.59
SCC	452.00	2.00	0.44	2,324,583	1,050,237.12
TISCO	98.75	0.25	0.25	3,843,377	379,802.45
AMATA	24.10	–	–	10,154,051	243,274.77
ANAN	3.80	–	–	4,241,611	16,085.55
BBL	190.00	–	–	5,524,970	1,050,070.79
BJC	51.50	–	–	19,228,180	996,267.69
BLAND	1.74	–	–	23,439,134	40,928.32
CHG	2.26	–	–	53,765,740	120,176.40
KCE	18.00	–	–	2,732,246	49,065.12
KKP	71.00	–	–	4,265,033	302,961.33
KTC	42.00	–	–	9,506,985	398,692.64
MEGA	36.00	–	–	815,950	29,311.49
PLANB	8.95	–	–	10,612,700	94,792.72
PTG	21.60	–	–	20,691,482	445,582.28
PTT	47.75	–	–	34,826,216	1,658,900.01
PTTGC	61.75	–	–	12,943,819	799,366.48
SUPER	0.76	–	–	113,579,583	86,836.82
TCAP	57.75	–	–	4,748,278	273,506.37
TOA	40.50	–	–	3,210,230	132,153.26
TPIPP	6.10	–	–	14,239,677	87,049.78
TTW	13.60	–	–	1,942,901	26,481.88
TVO	28.25	–	–	429,221	12,121.96
BH	172.00	-0.50	-0.29	633,636	108,705.50
CPN	73.75	-0.25	-0.34	4,351,166	320,435.24
SCB	141.00	-0.50	-0.35	5,898,427	829,343.48
GULF	127.00	-0.50	-0.39	2,516,411	319,263.23
INTUCH	64.25	-0.25	-0.39	7,532,193	485,008.47
BDMS	24.90	-0.10	-0.40	18,383,222	457,515.49
COM7	23.70	-0.10	-0.42	2,596,004	61,696.47
PSH	22.40	-0.10	-0.44	3,342,434	74,721.70
SGP	9.75	-0.05	-0.51	2,868,440	27,993.33
TU	19.40	-0.10	-0.51	27,785,825	541,607.09
KBANK	179.00	-1.00	-0.56	8,171,945	1,465,374.61
BGRIM	35.50	-0.25	-0.70	8,136,386	288,216.28
EPG	7.10	-0.05	-0.70	11,230,645	79,808.90
CENTEL	34.50	-0.25	-0.72	2,506,226	86,522.52
RATCH	65.25	-0.50	-0.76	5,650,042	368,902.66
STA	12.40	-0.10	-0.80	5,530,301	68,746.86
WHA	4.70	-0.04	-0.84	105,394,335	497,132.24
MAJOR	28.50	-0.25	-0.87	2,368,063	67,728.98
ADVANC	216.00	-2.00	-0.92	8,593,293	1,870,567.69
STEC	26.50	-0.25	-0.93	6,383,841	168,847.48
AAV	3.94	-0.04	-1.01	5,177,262	20,523.83
TMB	1.92	-0.02	-1.03	100,708,569	192,998.56
PSL	9.50	-0.10	-1.04	11,486,323	109,574.33
BCPG	18.80	-0.20	-1.05	6,834,095	129,204.23
CPALL	86.75	-1.00	-1.14	22,461,657	1,955,876.65
AP	8.00	-0.10	-1.23	11,086,806	89,438.89
DTAC	58.00	-0.75	-1.28	10,361,095	611,074.89
BPP	21.80	-0.30	-1.36	3,566,646	78,283.32
BEAUTY	3.90	-0.06	-1.52	49,850,632	195,694.35
BTS	12.70	-0.20	-1.55	30,925,489	393,410.09
ERW	6.05	-0.10	-1.63	13,364,203	81,142.08
PRM	8.95	-0.15	-1.65	15,685,071	141,987.62
SPALI	23.40	-0.40	-1.68	14,909,727	348,999.61
HMPRO	17.30	-0.30	-1.70	26,977,597	467,424.48
CPF	28.75	-0.50	-1.71	43,837,464	1,264,957.47
AOT	71.50	-1.25	-1.72	32,795,272	2,358,117.49
MTC	57.25	-1.00	-1.72	3,244,640	186,885.14
SAWAD	55.50	-1.00	-1.77	4,532,357	253,620.02
IVL	41.25	-0.75	-1.79	16,750,415	691,729.48
EA	53.00	-1.00	-1.85	9,651,467	513,839.04
THAI	10.30	-0.20	-1.90	853,090	8,853.92
CBG	76.75	-1.50	-1.92	2,505,582	193,459.58
OSP	35.00	-0.75	-2.10	9,723,749	340,348.63
GPSC	68.50	-1.50	-2.14	12,286,602	844,202.86
CKP	6.75	-0.15	-2.17	32,686,233	221,340.34
GFPT	17.90	-0.40	-2.19	2,026,201	36,542.45
TRUE	6.60	-0.15	-2.22	323,748,904	2,130,486.26
TASCO	20.00	-0.50	-2.44	17,964,379	364,712.68
AEONTS	228.00	-6.00	-2.56	296,162	68,139.55
ORI	9.40	-0.25	-2.59	20,856,990	196,886.19
CK	27.50	-0.75	-2.65	6,029,922	166,821.31
BEM	10.70	-0.30	-2.73	100,578,667	1,072,860.68
BEC	10.10	-0.30	-2.88	18,714,854	193,245.52
JAS	7.60	-0.25	-3.18	135,571,984	1,054,639.36
GLOBAL	16.60	-0.70	-4.05	27,642,593	458,680.31
MINT	40.75	-1.75	-4.12	32,068,035	1,314,988.81
DELTA	55.25	-3.25	-5.56	1,575,368	89,055.93