สรุป SET100 วันนี้ PTG บวกสูงสุด 5.56%

23 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	22.80	1.20	5.56	88,051,618	1,988,381.58
JMT	19.40	0.70	3.74	9,935,157	189,840.51
MAJOR	29.25	0.75	2.63	4,659,765	136,452.64
SUPER	0.78	0.02	2.63	430,811,356	335,352.07
WHA	4.80	0.10	2.13	245,738,156	1,170,969.47
TASCO	20.40	0.40	2.00	17,395,092	352,516.22
BEC	10.30	0.20	1.98	14,049,662	142,313.24
MTC	58.25	1.00	1.75	5,172,573	301,452.03
BTS	12.90	0.20	1.57	40,953,307	526,828.40
BJC	52.25	0.75	1.46	9,720,035	509,977.74
SPALI	23.70	0.30	1.28	6,683,183	158,276.80
GFPT	18.10	0.20	1.12	1,686,101	30,590.02
KCE	18.20	0.20	1.11	7,306,347	133,374.04
GPSC	69.25	0.75	1.09	6,266,658	432,224.93
BCPG	19.00	0.20	1.06	6,390,326	121,199.86
KKP	71.75	0.75	1.06	5,486,648	394,122.40
AOT	72.25	0.75	1.05	23,600,239	1,702,324.06
BPP	22.00	0.20	0.92	2,206,276	48,624.47
PSH	22.60	0.20	0.89	2,878,419	64,779.17
CHG	2.28	0.02	0.88	15,399,055	34,787.13
TVO	28.50	0.25	0.88	580,706	16,443.87
CPALL	87.50	0.75	0.86	15,686,582	1,369,732.91
COM7	23.90	0.20	0.84	10,157,003	243,561.20
AMATA	24.30	0.20	0.83	18,560,592	450,832.93
BCP	31.00	0.25	0.81	1,784,598	55,057.31
RATCH	65.75	0.50	0.77	3,623,339	238,235.87
CKP	6.80	0.05	0.74	24,469,108	166,428.04
OSP	35.25	0.25	0.71	6,845,155	240,495.93
TOA	40.75	0.25	0.62	3,493,470	142,643.68
HMPRO	17.40	0.10	0.58	15,597,180	271,121.50
TU	19.50	0.10	0.52	17,053,578	332,215.78
AEONTS	229.00	1.00	0.44	219,010	50,191.31
SCB	141.50	0.50	0.35	5,796,952	818,916.38
AAV	3.94	–	–	6,693,067	26,437.79
ANAN	3.80	–	–	4,375,300	16,626.81
BCH	15.50	–	–	6,247,782	96,424.58
BEM	10.70	–	–	74,912,001	797,365.41
BGRIM	35.50	–	–	2,059,351	72,808.01
CK	27.50	–	–	2,784,591	76,641.01
CPF	28.75	–	–	19,903,303	572,306.02
CPN	73.75	–	–	3,306,950	243,582.10
DELTA	55.25	–	–	965,693	53,699.87
EGCO	332.00	–	–	552,496	184,052.48
ESSO	10.70	–	–	13,512,460	144,929.16
GULF	127.00	–	–	2,363,360	300,706.40
HANA	28.25	–	–	1,732,996	48,956.36
INTUCH	64.25	–	–	7,481,287	478,680.40
KTB	19.90	–	–	79,403,919	1,569,955.02
KTC	42.00	–	–	6,910,815	291,163.60
LH	11.30	–	–	56,530,696	639,088.31
MINT	40.75	–	–	37,691,314	1,512,160.51
PTT	47.75	–	–	21,081,893	1,007,512.19
SGP	9.75	–	–	1,708,915	16,665.42
SPRC	10.50	–	–	25,911,056	270,573.89
STA	12.40	–	–	9,848,500	121,939.78
TCAP	57.75	–	–	5,289,690	303,656.68
TMB	1.92	–	–	54,002,549	104,095.28
TPIPP	6.10	–	–	11,054,063	67,769.57
TISCO	98.50	-0.25	-0.25	3,318,800	327,951.80
BH	171.50	-0.50	-0.29	645,429	110,328.96
TOP	71.00	-0.25	-0.35	6,173,444	437,629.65
PTTEP	136.50	-0.50	-0.36	8,310,443	1,135,241.75
BDMS	24.80	-0.10	-0.40	14,573,555	362,603.19
PTTGC	61.50	-0.25	-0.40	15,106,698	933,370.10
MBK	23.60	-0.10	-0.42	1,144,219	26,992.75
SCC	450.00	-2.00	-0.44	1,910,237	861,447.28
ORI	9.35	-0.05	-0.53	15,398,876	143,966.19
BLAND	1.73	-0.01	-0.57	26,600,637	46,002.40
GLOBAL	16.50	-0.10	-0.60	12,906,140	211,172.22
IVL	41.00	-0.25	-0.61	16,091,395	658,099.58
QH	3.04	-0.02	-0.65	42,223,804	128,746.87
BANPU	14.80	-0.10	-0.67	13,901,486	206,418.88
SIRI	1.49	-0.01	-0.67	13,104,222	19,601.15
THANI	7.30	-0.05	-0.68	18,048,357	131,873.01
CENTEL	34.25	-0.25	-0.72	1,949,794	66,983.06
TTW	13.50	-0.10	-0.74	8,436,202	114,371.77
ERW	6.00	-0.05	-0.83	15,483,402	92,924.34
DTAC	57.50	-0.50	-0.86	6,919,301	397,276.70
SAWAD	55.00	-0.50	-0.90	4,789,025	264,161.18
ROBINS	54.50	-0.50	-0.91	5,785,087	315,040.71
EA	52.50	-0.50	-0.94	10,748,099	565,702.73
STEC	26.25	-0.25	-0.94	10,573,265	277,474.66
THAI	10.20	-0.10	-0.97	3,108,163	31,636.54
PSL	9.40	-0.10	-1.05	11,997,825	113,192.99
KBANK	177.00	-2.00	-1.12	12,356,761	2,199,371.30
PRM	8.85	-0.10	-1.12	10,545,600	93,691.52
RS	16.40	-0.20	-1.20	5,063,230	83,443.69
AP	7.90	-0.10	-1.25	10,791,234	85,873.33
CBG	75.75	-1.00	-1.30	3,069,540	232,893.09
ADVANC	213.00	-3.00	-1.39	6,053,049	1,288,979.76
MEGA	35.50	-0.50	-1.39	590,300	21,112.38
BEAUTY	3.84	-0.06	-1.54	81,471,296	315,188.88
IRPC	4.88	-0.08	-1.61	114,536,688	561,499.34
PLANB	8.80	-0.15	-1.68	13,869,413	121,956.89
GUNKUL	3.18	-0.06	-1.85	38,772,432	124,637.63
TKN	10.10	-0.20	-1.94	40,586,290	408,638.30
BBL	185.50	-4.50	-2.37	13,806,182	2,592,119.41
TRUE	6.40	-0.20	-3.03	410,948,138	2,622,807.79
EPG	6.85	-0.25	-3.52	21,070,221	145,445.45
JAS	6.30	-1.30	-17.11	662,869,078	4,350,860.62