สรุป SET100 วันนี้ ORI บวกสูงสุด 8.11%

15 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ORI	8.00	0.60	8.11	31,239,180	242,219.07
BEC	8.25	0.55	7.14	14,051,674	112,354.14
BJC	52.00	2.75	5.58	27,583,108	1,417,568.35
TKN	9.35	0.45	5.06	41,164,606	374,906.90
SAWAD	51.75	2.25	4.55	26,338,461	1,346,858.07
OSP	34.75	1.50	4.51	14,824,254	511,703.85
EGCO	316.00	8.00	2.60	1,468,634	460,209.65
CBG	73.25	1.75	2.45	6,103,482	444,620.76
BEAUTY	3.08	0.06	1.99	214,868,559	645,794.59
ERW	5.45	0.10	1.87	17,472,278	93,812.51
CHG	2.30	0.04	1.77	68,568,568	155,277.28
JMT	18.00	0.30	1.69	6,336,849	112,584.93
BBL	167.00	2.00	1.21	8,712,435	1,444,343.21
TASCO	17.60	0.20	1.15	22,324,936	388,449.48
GPSC	67.25	0.75	1.13	11,223,319	748,258.22
AOT	69.50	0.75	1.09	45,596,371	3,148,410.80
COM7	25.50	0.25	0.99	19,106,452	470,785.29
MTC	52.25	0.50	0.97	24,875,909	1,292,641.05
CPF	28.75	0.25	0.88	67,290,744	1,908,103.90
BTS	12.50	0.10	0.81	54,237,788	672,155.10
THANI	6.80	0.05	0.74	22,955,572	154,533.50
TTW	13.80	0.10	0.73	6,074,126	82,780.94
BGRIM	34.75	0.25	0.72	7,216,467	250,073.78
BH	142.50	1.00	0.71	2,704,003	385,522.44
KTC	43.00	0.25	0.58	14,531,318	625,770.63
AEONTS	215.00	1.00	0.47	965,822	205,512.77
DELTA	51.00	–	–	1,014,234	51,822.18
GFPT	17.90	–	–	1,096,000	19,438.75
GULF	120.50	–	–	9,563,276	1,148,532.03
KBANK	155.00	–	–	22,648,390	3,529,370.61
MINT	37.25	–	–	15,527,660	575,536.52
PTG	19.30	–	–	25,617,381	490,239.82
SGP	8.10	–	–	3,608,370	29,146.50
SIRI	1.38	–	–	24,241,773	33,071.49
TPIPP	5.90	–	–	8,942,910	52,278.40
RATCH	66.00	-0.25	-0.38	7,411,052	488,571.88
AMATA	23.90	-0.10	-0.42	14,757,990	351,943.42
WHA	4.60	-0.02	-0.43	93,485,456	430,594.18
PTTGC	52.25	-0.25	-0.48	27,298,872	1,417,118.10
BCPG	18.20	-0.10	-0.55	15,577,489	280,123.34
THAI	9.05	-0.05	-0.55	1,793,623	16,152.46
PRM	8.35	-0.05	-0.60	18,848,303	157,008.91
ANAN	3.18	-0.02	-0.62	5,129,509	16,337.06
IVL	39.00	-0.25	-0.64	24,974,199	969,924.24
PSL	7.50	-0.05	-0.66	12,302,340	92,431.35
GUNKUL	2.94	-0.02	-0.68	67,582,039	198,807.52
ROBINS	62.25	-0.50	-0.80	4,794,612	299,854.53
CKP	6.05	-0.05	-0.82	23,149,767	139,894.58
DTAC	57.75	-0.50	-0.86	5,024,206	290,795.86
BEM	10.80	-0.10	-0.92	79,194,142	857,445.03
TCAP	51.50	-0.50	-0.96	6,406,893	327,906.44
SCC	406.00	-4.00	-0.98	3,820,369	1,550,725.18
TISCO	98.00	-1.00	-1.01	6,171,160	608,332.34
PSH	19.30	-0.20	-1.03	6,513,395	124,139.62
KKP	69.75	-0.75	-1.06	5,347,826	374,852.80
TU	18.10	-0.20	-1.09	13,316,297	239,847.65
KTB	17.30	-0.20	-1.14	51,782,903	900,562.23
SPRC	8.40	-0.10	-1.18	33,128,474	276,290.36
CPALL	82.50	-1.00	-1.20	57,802,778	4,747,317.97
QH	2.94	-0.04	-1.34	71,649,586	210,537.10
BCH	14.60	-0.20	-1.35	20,149,177	291,855.08
TOA	36.50	-0.50	-1.35	2,764,728	100,928.47
MBK	21.70	-0.30	-1.36	1,433,941	31,089.90
BPP	19.50	-0.30	-1.52	3,543,007	69,265.12
JAS	6.25	-0.10	-1.57	53,000,320	332,269.29
PTTEP	123.00	-2.00	-1.60	20,992,907	2,582,185.68
CENTEL	30.50	-0.50	-1.61	6,294,285	190,546.71
TRUE	6.00	-0.10	-1.64	239,167,620	1,434,068.02
ESSO	8.80	-0.15	-1.68	11,389,793	99,032.83
BDMS	23.30	-0.40	-1.69	78,482,132	1,827,751.29
HMPRO	16.80	-0.30	-1.75	39,338,004	660,570.67
CPN	67.25	-1.25	-1.82	11,841,592	795,519.53
BCP	26.75	-0.50	-1.83	4,852,306	128,611.22
TVO	26.75	-0.50	-1.83	858,574	23,157.68
RS	15.70	-0.30	-1.88	7,182,800	112,911.60
BLAND	1.50	-0.03	-1.96	20,735,672	31,068.25
GLOBAL	15.00	-0.30	-1.96	12,754,256	191,759.87
AP	7.10	-0.15	-2.07	14,401,918	101,321.68
TOP	64.00	-1.50	-2.29	16,400,426	1,041,136.02
PTT	42.25	-1.00	-2.31	99,635,735	4,246,879.34
PLANB	8.15	-0.20	-2.40	35,581,636	288,292.28
SPALI	20.30	-0.50	-2.40	8,834,981	180,675.51
SCB	120.50	-3.00	-2.43	29,467,374	3,572,296.21
STA	9.75	-0.25	-2.50	13,840,689	134,675.42
TMB	1.52	-0.04	-2.56	131,620,616	201,604.52
HANA	28.25	-0.75	-2.59	3,499,306	97,954.28
LH	10.60	-0.30	-2.75	139,244,914	1,475,755.61
EA	47.50	-1.50	-3.06	24,799,969	1,187,229.68
CK	24.90	-0.85	-3.30	25,300,170	629,869.83
ADVANC	216.00	-8.00	-3.57	14,057,103	3,048,983.89
AAV	3.16	-0.12	-3.66	17,142,074	54,380.39
EPG	6.05	-0.25	-3.97	9,040,101	55,122.07
MEGA	29.50	-1.25	-4.07	4,658,938	135,840.12
BANPU	11.30	-0.50	-4.24	70,998,754	810,171.53
IRPC	3.90	-0.18	-4.41	137,410,498	542,764.68
SUPER	0.59	-0.03	-4.84	286,365,788	170,001.16
INTUCH	61.25	-3.25	-5.04	170,277,555	10,353,152.02
KCE	14.90	-0.80	-5.10	23,401,370	350,988.16
MAJOR	26.25	-1.50	-5.41	4,397,079	117,607.27
STEC	21.40	-2.20	-9.32	53,000,872	1,157,824.58