สรุป SET100 วันนี้ BEC บวกสูงสุด 7.88%

19 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	9	0.65	7.88	16,972,532	147,154.07
BCH	16	0.8	5.37	26,366,667	408,227.74
ERW	6	0.3	5.22	33,326,286	201,149.54
SUPER	1	0.03	4.92	76,435,009	48,202.96
BEM	11	0.5	4.67	110,056,024	1,212,429.86
BTS	13	0.5	4.03	89,648,829	1,144,612.07
CHG	2	0.08	3.48	45,185,843	106,756.25
PTTGC	54	1.75	3.33	25,101,226	1,353,842.99
KCE	16	0.5	3.25	7,630,359	120,846.55
SCB	127	3	2.42	13,200,124	1,672,511.74
KBANK	161	3.5	2.22	13,404,152	2,149,667.84
TASCO	18	0.4	2.22	15,698,758	289,680.82
GPSC	70	1.5	2.18	9,923,639	691,493.49
MAJOR	26	0.5	1.94	9,472,754	248,965.70
AAV	3	0.06	1.89	14,268,674	46,363.51
ANAN	3	0.06	1.86	3,273,696	10,697.31
PLANB	9	0.15	1.79	27,446,960	235,597.64
SPRC	9	0.15	1.79	24,499,989	208,596.08
CENTEL	33	0.5	1.55	5,102,267	167,845.08
RATCH	68	1	1.49	9,018,478	611,853.94
AOT	72	1	1.42	27,437,879	1,956,144.19
GUNKUL	3	0.04	1.33	38,349,243	116,569.33
TOA	38	0.5	1.32	1,466,207	55,916.67
EGCO	324	4	1.25	882,846	284,807.45
ORI	8	0.1	1.23	13,938,157	114,793.43
AMATA	25	0.3	1.22	11,557,389	287,411.15
PTT	43	0.5	1.17	48,475,695	2,097,253.89
TOP	65	0.75	1.16	8,010,963	526,861.68
IRPC	4	0.04	1.02	92,890,076	369,361.27
PTG	20	0.2	0.99	28,630,544	583,878.33
STA	10	0.1	0.98	4,009,416	41,134.35
BCP	27	0.25	0.95	3,201,686	85,004.66
BJC	53	0.5	0.95	23,979,661	1,270,924.79
TVO	28	0.25	0.9	736,396	20,602.29
BANPU	12	0.1	0.84	29,871,190	360,009.18
MEGA	30.25	0.25	0.83	3,326,331	100,456.97
TTW	14	0.1	0.72	4,750,401	65,787.71
BGRIM	36	0.25	0.71	3,327,740	118,229.38
BH	142	1	0.71	1,773,049	251,141.64
SGP	8	0.05	0.61	6,569,613	54,221.76
GFPT	18	0.1	0.55	1,417,010	25,352.71
TU	18	0.1	0.55	7,991,979	146,264.93
BCPG	19	0.1	0.54	5,883,053	108,779.75
JMT	19	0.1	0.54	4,958,975	92,574.42
THAI	9	0.05	0.54	1,211,221	11,321.60
BPP	20	0.1	0.51	6,821,144	135,420.31
SCC	414	2	0.49	2,496,336	1,037,450.96
SAWAD	55	0.25	0.46	5,019,813	274,822.11
MBK	22	0.1	0.45	831,969	18,557.31
CK	25	0.1	0.4	3,520,201	88,675.95
ROBINS	63	0.25	0.4	2,301,356	145,064.24
ADVANC	218	–	–	5,322,794	1,164,098.92
AP	7	–	–	12,929,685	95,421.44
BBL	173	–	–	6,453,424	1,115,120.70
BEAUTY	3	–	–	37,176,159	112,288.91
COM7	26	–	–	4,167,767	107,672.77
EA	49	–	–	10,767,816	524,906.20
JAS	7	–	–	102,012,919	673,269.77
KTB	18	–	–	10,753,182	190,939.62
LH	11	–	–	42,279,893	463,090.27
MINT	39	–	–	14,289,201	553,738.78
MTC	54	–	–	11,679,331	634,880.84
OSP	37	–	–	11,178,139	412,241.12
PSH	20	–	–	2,279,871	45,720.65
QH	3	–	–	46,543,514	137,993.67
SPALI	21	–	–	19,534,630	404,947.63
WHA	4.7	–	–	57,132,892	268,827.17
GULF	123	-0.5	-0.4	4,813,147	593,532.75
BDMS	23	-0.1	-0.43	47,176,978	1,097,279.17
DELTA	51	-0.25	-0.49	613,281	30,903.06
CPALL	84	-0.5	-0.59	23,858,176	2,008,084.45
RS	17	-0.1	-0.59	84,307,677	1,292,556.16
PSL	8	-0.05	-0.63	11,503,901	91,673.42
GLOBAL	15	-0.1	-0.65	5,161,606	78,486.04
CBG	75	-0.5	-0.67	3,159,826	238,748.10
KKP	71	-0.5	-0.7	3,220,563	228,848.76
SIRI	1	-0.01	-0.72	26,087,691	35,366.12
EPG	6	-0.05	-0.78	2,086,700	13,336.84
CPF	29	-0.25	-0.86	16,690,585	480,838.38
HANA	28	-0.25	-0.88	1,339,255	37,763.59
TISCO	101	-1	-0.99	2,847,209	287,871.62
KTC	44	-0.5	-1.12	5,864,773	261,370.03
HMPRO	17	-0.2	-1.16	13,704,978	235,985.19
DTAC	60	-0.75	-1.23	6,755,704	409,728.80
BLAND	1	-0.02	-1.32	26,591,870	39,561.11
TCAP	53	-0.75	-1.4	3,021,022	160,180.37
THANI	7	-0.1	-1.46	18,741,055	127,061.62
TKN	10	-0.15	-1.49	27,652,329	275,194.45
TRUE	6	-0.1	-1.57	368,742,763	2,318,813.96
PTTEP	124	-2	-1.59	12,885,280	1,599,441.56
CKP	6	-0.1	-1.6	18,770,246	116,664.10
INTUCH	61	-1	-1.61	20,880,695	1,279,283.97
TPIPP	6	-0.1	-1.69	14,942,346	87,165.19
CPN	67	-1.25	-1.82	7,409,735	500,922.16
IVL	39	-0.75	-1.89	12,546,569	492,966.17
TMB	2	-0.03	-1.94	121,919,320	186,129.87
AEONTS	216	-5	-2.26	298,567	64,868.37
ESSO	9	-0.2	-2.3	17,489,968	150,776.30
PRM	9	-0.25	-2.82	14,358,500	125,107.26
STEC	20	-0.6	-2.97	68,390,947	1,373,063.89