สรุป SET100 วันนี้ ADVANC บวกสูงสุด 2.75%

20 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ADVANC	224.00	6.00	2.75	6,955,313	1,547,313.56
EPG	6.50	0.15	2.36	5,718,832	37,270.63
COM7	26.50	0.50	1.92	7,943,597	207,604.52
PLANB	8.70	0.15	1.75	22,244,449	192,405.54
CPF	29.25	0.50	1.74	37,821,883	1,099,526.51
GULF	125.00	2.00	1.63	6,847,928	854,291.17
AP	7.55	0.10	1.34	10,581,576	79,236.78
ORI	8.30	0.10	1.22	11,722,142	97,491.45
RS	17.10	0.20	1.18	63,034,000	1,075,771.41
STEC	19.80	0.20	1.02	77,469,643	1,533,727.01
PSH	20.20	0.20	1.00	2,065,188	41,404.63
CPALL	84.75	0.75	0.89	26,683,736	2,262,427.61
TTW	14.00	0.10	0.72	5,566,267	77,658.36
QH	2.98	0.02	0.68	40,597,513	121,014.45
BLAND	1.50	0.01	0.67	4,911,822	7,345.80
CBG	75.00	0.50	0.67	3,409,858	255,116.59
TMB	1.53	0.01	0.66	65,770,522	100,245.11
BCH	15.80	0.10	0.64	45,647,372	730,925.47
HMPRO	17.20	0.10	0.58	13,553,993	232,659.01
THAI	9.30	0.05	0.54	2,962,935	27,868.57
ANAN	3.28	–	–	7,091,827	23,351.67
BDMS	23.10	–	–	30,780,867	712,320.64
BGRIM	35.50	–	–	3,633,158	129,500.97
GPSC	70.25	–	–	6,213,518	435,374.22
HANA	28.00	–	–	759,017	21,381.78
INTUCH	61.25	–	–	32,443,172	1,991,134.02
IRPC	3.96	–	–	112,686,032	452,481.22
JMT	18.60	–	–	3,577,601	65,971.07
KKP	70.75	–	–	2,022,954	143,396.89
OSP	36.75	–	–	9,944,612	364,812.08
RATCH	68.00	–	–	5,695,237	388,273.54
SIRI	1.38	–	–	14,465,942	19,865.95
TKN	9.95	–	–	68,505,812	681,906.26
TVO	28.00	–	–	1,378,007	38,635.50
BH	141.00	-0.50	-0.35	2,004,019	283,012.48
MBK	22.30	-0.10	-0.45	792,808	17,622.32
TISCO	100.00	-0.50	-0.50	1,725,113	172,736.06
AAV	3.22	-0.02	-0.62	8,984,773	29,304.37
EGCO	322.00	-2.00	-0.62	861,685	277,959.56
KCE	15.80	-0.10	-0.63	18,209,754	292,922.67
MINT	38.25	-0.25	-0.65	13,117,146	503,625.37
GLOBAL	15.10	-0.10	-0.66	11,316,331	172,141.06
THANI	6.70	-0.05	-0.74	14,858,086	99,288.85
BTS	12.80	-0.10	-0.78	35,862,909	460,008.96
ROBINS	62.75	-0.50	-0.79	1,610,800	101,231.75
CHG	2.36	-0.02	-0.84	43,606,665	104,212.85
TPIPP	5.75	-0.05	-0.86	9,103,473	52,532.22
LH	10.80	-0.10	-0.92	47,379,416	512,530.62
AEONTS	214.00	-2.00	-0.93	155,376	33,440.24
BCP	26.25	-0.25	-0.94	5,533,705	147,338.60
MAJOR	26.00	-0.25	-0.95	6,245,128	163,427.28
SPALI	20.40	-0.20	-0.97	6,890,621	141,640.68
STA	10.20	-0.10	-0.97	3,993,375	40,989.85
DELTA	50.25	-0.50	-0.99	673,118	33,951.93
BCPG	18.30	-0.20	-1.08	2,312,237	42,342.94
TASCO	18.20	-0.20	-1.09	9,444,815	172,597.32
GFPT	18.00	-0.20	-1.10	2,638,235	47,592.61
KTB	17.50	-0.20	-1.13	22,723,067	397,404.10
KTC	43.75	-0.50	-1.13	6,902,509	303,667.00
PTT	42.75	-0.50	-1.16	33,495,312	1,437,192.26
ESSO	8.40	-0.10	-1.18	17,128,846	146,356.15
SGP	8.15	-0.10	-1.21	2,926,318	24,057.22
WHA	4.64	-0.06	-1.28	56,229,086	262,318.10
TOA	37.75	-0.50	-1.31	1,056,103	39,935.59
BEAUTY	2.98	-0.04	-1.32	45,444,870	136,971.85
GUNKUL	3.00	-0.04	-1.32	16,086,724	48,581.50
BJC	52.50	-0.75	-1.41	23,650,130	1,262,575.42
SCC	408.00	-6.00	-1.45	2,986,271	1,225,914.32
JAS	6.55	-0.10	-1.50	34,876,271	229,346.68
BPP	19.40	-0.30	-1.52	2,276,934	44,645.14
TOP	64.25	-1.00	-1.53	4,017,671	259,022.06
EA	47.75	-0.75	-1.55	9,665,165	466,146.29
SUPER	0.63	-0.01	-1.56	76,761,031	48,640.70
PTTEP	121.50	-2.00	-1.62	11,717,054	1,436,944.49
CKP	6.05	-0.10	-1.63	10,814,032	66,007.00
MEGA	29.75	-0.50	-1.65	1,407,323	42,048.90
TU	17.90	-0.30	-1.65	5,459,883	97,959.08
DTAC	59.25	-1.00	-1.66	3,472,631	206,799.06
AOT	70.25	-1.25	-1.75	33,900,865	2,407,072.94
SPRC	8.40	-0.15	-1.75	30,565,466	257,190.07
SAWAD	53.50	-1.00	-1.83	6,279,148	336,081.99
CPN	66.00	-1.25	-1.86	9,359,322	619,102.06
KBANK	158.00	-3.00	-1.86	8,834,292	1,407,044.88
AMATA	24.30	-0.50	-2.02	13,882,433	342,345.95
MTC	53.00	-1.25	-2.30	12,259,268	649,921.96
BBL	169.00	-4.00	-2.31	4,362,384	743,920.41
SCB	124.00	-3.00	-2.36	11,243,953	1,405,924.37
CK	24.40	-0.60	-2.40	14,782,780	363,346.80
TRUE	6.10	-0.15	-2.40	286,077,424	1,761,383.00
BEM	10.90	-0.30	-2.68	126,205,298	1,374,375.36
PTTGC	52.75	-1.50	-2.76	22,373,513	1,199,979.94
TCAP	51.50	-1.50	-2.83	3,619,924	188,622.83
PTG	19.80	-0.60	-2.94	18,066,822	361,052.92
CENTEL	31.75	-1.00	-3.05	6,036,148	193,425.83
ERW	5.85	-0.20	-3.31	16,030,398	94,302.71
BANPU	11.60	-0.40	-3.33	15,337,749	180,482.17
PRM	8.30	-0.30	-3.49	9,732,800	82,126.17
PSL	7.55	-0.35	-4.43	8,243,782	63,073.18
IVL	37.25	-1.75	-4.49	20,295,643	767,769.31
BEC	8.45	-0.45	-5.06	11,845,371	101,654.93