สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.97%

21 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	53.75	3.50	6.97	655,136	34,505.46
TKN	10.60	0.65	6.53	50,733,226	531,483.54
GULF	133.00	8.00	6.40	18,488,225	2,398,510.92
PTG	20.90	1.10	5.56	33,028,150	676,715.31
THANI	7.05	0.35	5.22	35,070,610	243,689.59
STA	10.70	0.50	4.90	16,463,476	174,849.10
PSL	7.85	0.30	3.97	4,448,835	34,385.51
AMATA	25.25	0.95	3.91	14,027,500	346,580.51
KCE	16.40	0.60	3.80	8,815,070	143,167.30
BGRIM	36.75	1.25	3.52	14,786,833	537,563.31
CHG	2.44	0.08	3.39	73,727,419	179,155.08
BJC	54.25	1.75	3.33	12,808,477	695,079.66
CKP	6.25	0.20	3.31	27,544,450	170,273.69
PRM	8.55	0.25	3.01	11,328,800	95,988.63
PLANB	8.95	0.25	2.87	34,687,894	309,144.41
TASCO	18.70	0.50	2.75	20,354,316	377,594.85
BANPU	11.90	0.30	2.59	27,090,341	321,159.05
TRUE	6.25	0.15	2.46	204,670,597	1,258,795.81
AEONTS	219.00	5.00	2.34	371,034	80,810.81
SAWAD	54.75	1.25	2.34	4,325,661	234,860.68
EA	48.75	1.00	2.09	22,459,585	1,080,425.26
CPALL	86.50	1.75	2.06	27,213,607	2,337,808.10
BEAUTY	3.04	0.06	2.01	42,822,823	129,620.99
CBG	76.50	1.50	2.00	2,725,321	208,287.96
GUNKUL	3.06	0.06	2.00	51,644,632	156,915.19
GLOBAL	15.40	0.30	1.99	10,652,338	163,230.45
ADVANC	228.00	4.00	1.79	8,632,790	1,944,030.54
HANA	28.50	0.50	1.79	1,315,041	37,404.23
GPSC	71.50	1.25	1.78	8,139,842	577,576.93
BPP	19.70	0.30	1.55	3,713,594	72,851.91
EPG	6.60	0.10	1.54	3,973,701	25,985.19
RATCH	69.00	1.00	1.47	8,456,097	580,192.95
TTW	14.20	0.20	1.43	7,294,262	102,776.23
BH	143.00	2.00	1.42	1,716,921	245,031.14
MTC	53.75	0.75	1.42	5,322,484	286,773.91
TOA	38.25	0.50	1.32	660,400	25,060.08
MINT	38.75	0.50	1.31	12,901,854	499,796.49
BCH	16.00	0.20	1.27	14,142,617	225,870.12
DTAC	60.00	0.75	1.27	6,568,181	394,250.99
ANAN	3.32	0.04	1.22	2,857,600	9,449.88
BEC	8.55	0.10	1.18	5,921,700	50,271.40
TOP	65.00	0.75	1.17	6,953,427	453,183.49
CPN	66.75	0.75	1.14	7,758,495	518,644.17
JMT	18.80	0.20	1.08	5,421,688	101,509.93
TCAP	52.00	0.50	0.97	3,983,740	205,513.87
BCP	26.50	0.25	0.95	5,810,630	155,411.61
PTTGC	53.25	0.50	0.95	13,118,686	703,206.67
EGCO	325.00	3.00	0.93	956,199	309,686.99
BEM	11.00	0.10	0.92	45,477,941	498,571.48
CPF	29.50	0.25	0.85	33,161,453	975,913.84
INTUCH	61.75	0.50	0.82	22,784,473	1,401,319.91
ROBINS	63.25	0.50	0.80	4,681,489	295,550.99
JAS	6.60	0.05	0.76	78,259,602	516,423.75
SIRI	1.39	0.01	0.72	11,217,661	15,485.03
IVL	37.50	0.25	0.67	17,585,633	662,705.02
QH	3.00	0.02	0.67	34,005,441	101,580.58
TMB	1.54	0.01	0.65	71,436,664	109,558.16
ESSO	8.45	0.05	0.60	9,140,464	77,106.16
BBL	170.00	1.00	0.59	7,397,018	1,251,076.16
HMPRO	17.30	0.10	0.58	14,929,220	258,732.45
PTT	43.00	0.25	0.58	31,932,315	1,386,451.03
KTC	44.00	0.25	0.57	8,740,038	383,295.38
TU	18.00	0.10	0.56	7,495,763	134,688.79
BCPG	18.40	0.10	0.55	9,153,163	168,528.02
THAI	9.35	0.05	0.54	2,209,720	20,647.28
SCC	410.00	2.00	0.49	2,189,987	898,420.54
SPALI	20.50	0.10	0.49	4,896,271	100,352.53
MBK	22.40	0.10	0.45	488,123	10,925.66
WHA	4.66	0.02	0.43	56,429,814	262,800.23
PTTEP	122.00	0.50	0.41	8,558,225	1,047,537.14
KKP	71.00	0.25	0.35	1,920,869	135,904.12
AAV	3.22	–	–	10,631,848	34,319.79
AOT	70.25	–	–	20,258,951	1,429,177.65
BDMS	23.10	–	–	37,502,819	871,165.69
BLAND	1.50	–	–	5,588,776	8,370.38
CENTEL	31.75	–	–	7,801,105	248,118.03
GFPT	18.00	–	–	1,227,300	22,106.67
KTB	17.50	–	–	22,344,076	389,237.81
LH	10.80	–	–	42,611,050	462,362.02
MAJOR	26.00	–	–	3,385,384	88,430.20
OSP	36.75	–	–	7,891,478	289,954.88
SGP	8.15	–	–	1,360,300	11,089.72
SUPER	0.63	–	–	46,596,410	29,476.55
TPIPP	5.75	–	–	7,493,558	43,117.70
TVO	28.00	–	–	985,906	27,607.77
SCB	123.50	-0.50	-0.40	9,215,977	1,142,811.01
PSH	20.10	-0.10	-0.50	2,005,001	40,387.15
IRPC	3.94	-0.02	-0.51	76,335,063	302,282.81
RS	17.00	-0.10	-0.58	17,233,756	293,570.71
SPRC	8.35	-0.05	-0.60	20,480,926	169,540.56
BTS	12.70	-0.10	-0.78	45,421,260	578,759.08
MEGA	29.50	-0.25	-0.84	1,928,500	56,833.85
ERW	5.80	-0.05	-0.85	6,899,966	40,497.74
COM7	26.25	-0.25	-0.94	2,527,068	66,526.26
TISCO	99.00	-1.00	-1.00	2,897,892	287,771.09
ORI	8.20	-0.10	-1.20	18,897,977	154,862.66
STEC	19.50	-0.30	-1.52	73,269,475	1,450,157.51
KBANK	155.50	-2.50	-1.58	13,513,973	2,115,494.98
AP	7.40	-0.15	-1.99	4,973,301	36,970.63
CK	23.40	-1.00	-4.10	31,435,802	749,730.96