สรุป SET100 วันนี้ TASCO บวกสูงสุด 8.65%

27 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	20.10	1.60	8.65	66,470,540	1,317,852.37
TCAP	53.75	3.00	5.91	13,729,709	744,081.42
EPG	7.25	0.40	5.84	25,551,736	184,046.21
RS	17.00	0.60	3.66	20,810,001	351,012.65
SPRC	7.70	0.25	3.36	43,504,132	332,206.12
PSL	8.15	0.25	3.16	9,712,291	78,640.45
PRM	8.50	0.20	2.41	13,177,013	111,175.79
BCPG	18.40	0.40	2.22	5,541,289	101,116.99
MBK	23.40	0.50	2.18	2,551,249	59,454.46
COM7	26.00	0.50	1.96	3,883,343	100,064.71
GUNKUL	3.16	0.06	1.94	70,911,919	223,281.19
LH	11.10	0.20	1.83	54,838,310	601,228.65
PLANB	8.85	0.15	1.72	26,267,267	232,471.93
MAJOR	25.00	0.40	1.63	3,413,216	85,416.10
OSP	37.25	0.50	1.36	9,008,098	334,094.78
TOA	41.25	0.50	1.23	2,381,499	98,417.66
KTC	44.50	0.50	1.14	12,870,550	577,598.93
WHA	4.90	0.04	0.82	189,678,269	923,564.72
BTS	13.40	0.10	0.75	61,731,394	831,016.15
AOT	71.00	0.50	0.71	32,558,292	2,309,970.82
KKP	70.75	0.50	0.71	4,758,865	336,417.16
MINT	37.75	0.25	0.67	14,632,191	552,838.90
CBG	76.75	0.50	0.66	3,194,428	243,857.63
AAV	3.08	0.02	0.65	10,389,570	31,794.39
BGRIM	38.50	0.25	0.65	10,248,772	396,158.27
AEONTS	217.00	1.00	0.46	118,837	25,693.01
SAWAD	54.25	0.25	0.46	2,435,931	132,710.06
GULF	142.00	0.50	0.35	13,365,099	1,892,396.77
AMATA	26.75	–	–	8,290,531	220,835.15
BCH	15.70	–	–	6,958,304	109,561.34
BCP	26.00	–	–	7,517,831	194,272.80
BEC	8.05	–	–	7,250,600	58,683.60
CENTEL	30.75	–	–	3,781,799	118,168.73
CHG	2.42	–	–	15,680,596	38,011.13
CPF	29.75	–	–	19,356,972	573,997.19
GPSC	73.75	–	–	6,772,820	497,895.22
HANA	26.75	–	–	2,083,360	56,230.49
IRPC	3.58	–	–	150,290,674	538,164.22
IVL	30.50	–	–	60,578,844	1,878,777.89
ORI	8.00	–	–	6,184,004	49,485.80
PTG	20.30	–	–	25,746,831	526,909.20
ROBINS	63.50	–	–	2,936,643	186,348.38
SCC	402.00	–	–	4,167,709	1,680,405.14
SIRI	1.37	–	–	21,303,827	28,901.83
TVO	25.50	–	–	1,059,434	27,248.06
TISCO	99.25	-0.25	-0.25	3,134,342	311,939.33
BBL	169.00	-0.50	-0.29	4,038,255	682,147.59
RATCH	72.75	-0.25	-0.34	8,078,748	587,226.00
BDMS	23.50	-0.10	-0.42	38,672,187	907,963.29
PTTEP	114.50	-0.50	-0.43	16,643,822	1,915,167.16
MTC	52.25	-0.25	-0.48	4,873,321	254,405.06
PTTGC	51.25	-0.25	-0.49	22,979,786	1,185,929.54
BPP	19.30	-0.10	-0.52	2,739,786	53,103.98
GFPT	18.30	-0.10	-0.54	3,593,976	65,799.60
EGCO	331.00	-2.00	-0.60	2,089,562	689,461.59
PTT	40.75	-0.25	-0.61	80,889,687	3,316,909.39
GLOBAL	15.10	-0.10	-0.66	13,320,222	201,039.95
DTAC	62.00	-0.50	-0.80	7,671,441	474,688.92
MEGA	29.00	-0.25	-0.85	1,580,503	45,998.57
CK	22.80	-0.20	-0.87	7,204,107	165,199.24
BEM	11.10	-0.10	-0.89	113,464,191	1,272,594.34
BJC	55.25	-0.50	-0.90	9,791,126	541,007.55
ERW	5.40	-0.05	-0.92	19,276,524	106,398.92
PSH	18.50	-0.20	-1.07	2,843,885	52,863.64
HMPRO	17.30	-0.20	-1.14	20,774,258	359,724.74
SCB	122.00	-1.50	-1.21	16,837,897	2,053,955.51
KCE	15.60	-0.20	-1.27	4,313,855	67,785.50
ADVANC	229.00	-3.00	-1.29	9,500,826	2,176,081.23
AP	7.00	-0.10	-1.41	7,078,144	50,219.70
BEAUTY	2.80	-0.04	-1.41	27,798,421	78,884.98
THANI	7.00	-0.10	-1.41	22,906,803	161,156.73
BH	135.50	-2.00	-1.45	2,424,202	330,445.30
CPN	64.00	-1.00	-1.54	14,065,163	900,726.79
INTUCH	63.50	-1.00	-1.55	28,029,597	1,772,968.07
EA	47.25	-0.75	-1.56	28,001,310	1,330,446.17
SUPER	0.63	-0.01	-1.56	50,102,766	31,852.78
CKP	6.10	-0.10	-1.61	28,168,615	172,620.78
CPALL	84.75	-1.50	-1.74	37,282,202	3,169,702.04
TPIPP	5.55	-0.10	-1.77	19,084,316	106,359.99
KBANK	154.00	-3.00	-1.91	11,450,157	1,767,191.27
STA	10.20	-0.20	-1.92	7,034,361	71,856.67
TMB	1.48	-0.03	-1.99	123,779,666	184,058.52
BLAND	1.47	-0.03	-2.00	15,671,830	23,232.19
TTW	13.80	-0.30	-2.13	6,742,575	93,648.67
TU	16.70	-0.40	-2.34	27,592,439	461,108.32
TRUE	6.15	-0.15	-2.38	353,136,911	2,172,558.15
TOP	61.00	-1.50	-2.40	11,766,739	723,367.53
SGP	7.65	-0.20	-2.55	5,800,270	45,062.42
BANPU	11.20	-0.30	-2.61	68,794,856	773,138.11
STEC	18.40	-0.50	-2.65	49,749,991	930,456.34
QH	2.90	-0.08	-2.68	47,813,287	139,553.59
JMT	17.60	-0.50	-2.76	6,525,930	115,611.29
KTB	16.60	-0.50	-2.92	78,387,140	1,313,534.21
JAS	6.45	-0.20	-3.01	62,847,317	410,607.85
SPALI	18.90	-0.60	-3.08	12,261,819	233,472.83
ESSO	7.60	-0.25	-3.18	15,929,037	122,949.68
THAI	8.65	-0.35	-3.89	4,045,610	35,553.80
DELTA	48.00	-2.00	-4.00	937,151	45,360.18
TKN	10.40	-0.50	-4.59	48,016,082	515,171.99
ANAN	3.04	-0.16	-5.00	20,915,432	64,384.64