สรุป SET100 วันนี้ CENTEL บวกสูงสุด 5.38%

4 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CENTEL	34.25	1.75	5.38	13,814,031	466,183.92
GLOBAL	16.60	0.80	5.06	24,965,791	411,676.82
ERW	6.40	0.30	4.92	29,087,716	184,278.59
HMPRO	18.60	0.80	4.49	50,915,979	937,171.60
CPF	29.25	1.25	4.46	41,900,546	1,218,520.04
BTS	14.10	0.60	4.44	100,846,084	1,407,223.23
RS	17.20	0.70	4.24	29,406,781	501,439.95
EGCO	357.00	14.00	4.08	3,420,788	1,231,829.76
CPN	69.00	2.50	3.76	13,983,962	955,666.93
GFPT	17.30	0.60	3.59	5,843,203	99,825.48
CHG	2.42	0.08	3.42	27,684,338	66,286.06
AOT	74.25	2.25	3.12	50,569,735	3,720,000.88
SGP	8.65	0.25	2.98	6,267,379	53,979.79
IVL	35.00	1.00	2.94	17,393,638	606,382.80
INTUCH	67.00	1.75	2.68	19,906,668	1,321,935.78
TOP	68.25	1.75	2.63	11,412,271	774,281.89
MINT	39.25	1.00	2.61	12,575,251	490,097.87
BPP	20.30	0.50	2.53	5,412,714	109,268.01
BEC	8.35	0.20	2.45	5,417,461	45,026.98
MEGA	33.00	0.75	2.33	1,600,666	52,334.68
PSH	19.20	0.40	2.13	1,559,910	29,779.81
EA	48.75	1.00	2.09	16,744,483	812,302.83
BLAND	1.53	0.03	2.00	26,289,956	40,114.84
TMB	1.56	0.03	1.96	88,881,771	137,675.64
TASCO	21.10	0.40	1.93	13,593,425	287,815.20
BJC	55.25	1.00	1.84	10,159,376	561,476.95
BEM	11.20	0.20	1.82	45,717,722	508,730.58
CPALL	84.00	1.50	1.82	21,345,112	1,786,115.72
MAJOR	25.25	0.45	1.81	564,691	14,227.51
PTT	43.50	0.75	1.75	47,541,885	2,060,169.91
ADVANC	234.00	4.00	1.74	7,332,561	1,716,170.18
BDMS	23.70	0.40	1.72	43,274,785	1,018,812.55
DELTA	46.50	0.75	1.64	352,382	16,340.83
SIRI	1.34	0.02	1.52	15,171,944	20,204.60
PTTGC	52.25	0.75	1.46	13,837,567	716,555.72
AP	7.05	0.10	1.44	9,429,036	66,531.56
MTC	55.25	0.75	1.38	4,439,769	244,678.45
TOA	41.00	0.50	1.23	1,388,100	56,349.00
ESSO	8.30	0.10	1.22	21,632,876	179,870.06
KCE	16.60	0.20	1.22	5,275,095	87,487.99
PLANB	8.70	0.10	1.16	19,872,721	172,128.67
SPRC	8.70	0.10	1.16	10,580,856	91,316.23
BCPG	18.80	0.20	1.08	4,367,521	81,957.74
IRPC	3.82	0.04	1.06	66,707,384	254,365.21
PTG	20.20	0.20	1.00	35,711,377	715,966.38
SCC	408.00	4.00	0.99	2,222,296	906,537.14
BCP	26.75	0.25	0.94	3,145,841	83,597.97
CBG	80.25	0.75	0.94	5,179,995	417,997.68
LH	10.70	0.10	0.94	27,598,839	294,943.40
SAWAD	56.25	0.50	0.90	5,147,200	289,635.78
QH	2.92	0.02	0.69	26,003,052	75,711.73
AAV	3.18	0.02	0.63	8,070,067	25,588.67
ANAN	3.22	0.02	0.62	4,911,035	15,692.42
BGRIM	42.25	0.25	0.60	13,602,960	574,511.29
TU	17.10	0.10	0.59	6,646,955	113,038.99
JMT	17.80	0.10	0.56	3,622,756	64,493.06
PRM	9.05	0.05	0.56	14,745,110	134,094.37
ROBINS	64.75	0.25	0.39	3,967,804	257,724.14
RATCH	75.50	0.25	0.33	9,237,764	696,716.05
AEONTS	217.00	–	–	253,203	55,053.13
BANPU	12.70	–	–	21,336,132	271,861.94
BCH	16.10	–	–	13,864,573	222,080.12
JAS	6.65	–	–	43,990,127	295,047.79
KTB	16.70	–	–	23,838,916	401,144.26
PSL	9.30	–	–	11,891,218	110,524.98
SPALI	19.40	–	–	3,836,118	74,207.77
TCAP	56.75	–	–	7,800,984	445,906.19
TISCO	101.50	–	–	1,762,338	179,486.17
TPIPP	5.35	–	–	24,807,834	133,390.83
TTW	14.10	–	–	5,898,072	82,752.59
KBANK	156.00	-0.50	-0.32	8,262,042	1,289,025.49
BH	134.00	-0.50	-0.37	2,129,365	284,423.02
WHA	4.98	-0.02	-0.40	118,194,772	590,448.59
GUNKUL	3.18	-0.02	-0.62	50,844,846	162,817.62
GULF	156.00	-1.00	-0.64	15,665,002	2,473,951.92
OSP	38.00	-0.25	-0.65	9,769,027	372,197.69
THANI	7.15	-0.05	-0.69	14,831,133	106,813.62
CKP	6.50	-0.05	-0.76	72,627,350	475,815.11
TRUE	6.25	-0.05	-0.79	224,131,668	1,410,747.04
PTTEP	118.00	-1.00	-0.84	15,467,832	1,841,086.60
CK	22.60	-0.20	-0.88	8,345,344	189,809.28
TVO	25.75	-0.25	-0.96	733,307	18,992.36
THAI	9.75	-0.10	-1.02	4,857,731	47,631.92
KTC	45.75	-0.50	-1.08	15,058,430	698,001.35
BBL	166.50	-2.00	-1.19	3,033,848	506,983.56
MBK	23.30	-0.30	-1.27	1,514,640	35,557.50
EPG	7.60	-0.10	-1.30	4,084,900	31,389.50
SUPER	0.65	-0.01	-1.52	42,051,000	27,660.01
DTAC	62.25	-1.00	-1.58	13,738,597	866,747.84
HANA	27.75	-0.50	-1.77	1,050,668	29,331.34
AMATA	26.75	-0.50	-1.83	7,212,240	195,466.18
ORI	7.95	-0.15	-1.85	9,409,457	75,513.85
SCB	116.50	-2.50	-2.10	19,396,299	2,282,500.20
STEC	18.50	-0.40	-2.12	55,431,124	1,035,423.85
KKP	70.00	-1.75	-2.44	8,675,440	606,644.35
STA	11.10	-0.30	-2.63	5,380,736	60,699.75
GPSC	70.00	-2.00	-2.78	22,607,798	1,600,948.15
COM7	25.50	-0.75	-2.86	5,904,018	151,229.86
TKN	9.95	-0.35	-3.40	6,711,849	67,865.20
BEAUTY	2.78	-0.12	-4.14	90,208,507	253,082.16