สรุป SET100 วันนี้ KCE บวกสูงสุด 8.43%

5 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	18.00	1.40	8.43	28,984,621	506,593.69
ANAN	3.38	0.16	4.97	10,127,928	33,766.66
HANA	29.00	1.25	4.50	5,282,772	153,064.24
SAWAD	58.50	2.25	4.00	14,405,870	837,303.25
EA	50.50	1.75	3.59	34,448,711	1,724,256.01
PTTEP	122.00	4.00	3.39	14,661,620	1,787,101.85
CBG	82.50	2.25	2.80	6,796,970	558,604.12
TOA	42.00	1.00	2.44	4,375,724	182,456.34
TU	17.50	0.40	2.34	12,264,988	213,988.88
GULF	159.50	3.50	2.24	16,181,080	2,572,308.14
TOP	69.75	1.50	2.20	10,921,415	764,658.65
DELTA	47.50	1.00	2.15	911,910	43,115.35
KBANK	159.00	3.00	1.92	6,096,570	965,012.47
BCP	27.25	0.50	1.87	3,092,516	84,539.87
BH	136.50	2.50	1.87	2,227,737	305,881.14
ESSO	8.45	0.15	1.81	23,340,019	198,436.72
MTC	56.25	1.00	1.81	9,225,268	516,410.74
KTB	17.00	0.30	1.80	14,190,970	240,323.12
STA	11.30	0.20	1.80	3,621,988	40,980.66
BEM	11.40	0.20	1.79	150,005,363	1,711,566.23
PLANB	8.85	0.15	1.72	11,726,722	103,908.09
PTT	44.25	0.75	1.72	51,700,913	2,287,839.67
SPRC	8.85	0.15	1.72	25,874,111	229,864.01
RATCH	76.75	1.25	1.66	7,189,884	549,573.94
MEGA	33.50	0.50	1.52	1,635,669	54,820.51
CENTEL	34.75	0.50	1.46	10,836,588	377,772.07
BEAUTY	2.82	0.04	1.44	43,399,049	122,953.10
IVL	35.50	0.50	1.43	29,995,043	1,071,684.44
OSP	38.50	0.50	1.32	8,207,736	312,574.60
ADVANC	237.00	3.00	1.28	6,655,050	1,575,607.67
MINT	39.75	0.50	1.27	10,392,604	410,809.90
DTAC	63.00	0.75	1.20	8,897,024	558,414.92
JMT	18.00	0.20	1.12	6,331,044	113,305.25
STEC	18.70	0.20	1.08	33,106,659	620,427.22
BCPG	19.00	0.20	1.06	6,600,348	125,400.53
IRPC	3.86	0.04	1.05	91,068,417	354,688.90
MAJOR	25.50	0.25	0.99	1,396,831	35,583.49
PTG	20.40	0.20	0.99	26,272,584	535,405.97
SCC	412.00	4.00	0.98	2,457,826	1,013,972.05
TVO	26.00	0.25	0.97	607,396	15,720.39
PTTGC	52.75	0.50	0.96	23,016,678	1,218,860.79
TPIPP	5.40	0.05	0.93	14,290,937	76,937.02
AEONTS	219.00	2.00	0.92	196,544	42,958.50
CK	22.80	0.20	0.88	7,549,913	172,070.10
INTUCH	67.50	0.50	0.75	15,858,169	1,067,302.41
JAS	6.70	0.05	0.75	20,637,177	137,674.17
BLAND	1.54	0.01	0.65	16,256,546	25,033.05
TMB	1.57	0.01	0.64	70,448,929	110,457.99
AAV	3.20	0.02	0.63	5,835,420	18,720.98
BCH	16.20	0.10	0.62	9,995,169	161,938.55
GLOBAL	16.70	0.10	0.60	5,846,936	97,532.67
EGCO	359.00	2.00	0.56	1,297,992	464,954.90
PSH	19.30	0.10	0.52	2,510,586	48,581.73
SPALI	19.50	0.10	0.52	3,787,202	73,934.04
TKN	10.00	0.05	0.50	7,417,632	74,735.25
TISCO	102.00	0.50	0.49	2,024,989	206,962.12
TASCO	21.20	0.10	0.47	7,448,309	157,850.86
ROBINS	65.00	0.25	0.39	2,937,412	190,580.70
CPN	69.25	0.25	0.36	11,095,536	766,701.86
AOT	74.50	0.25	0.34	41,117,791	3,066,351.45
BBL	167.00	0.50	0.30	2,988,417	498,744.28
AMATA	26.75	–	–	4,652,708	125,253.43
BPP	20.30	–	–	2,097,912	42,617.29
CHG	2.42	–	–	10,294,538	24,825.01
COM7	25.50	–	–	5,614,456	143,506.17
CPF	29.25	–	–	9,054,404	265,292.03
GPSC	70.00	–	–	8,436,825	590,697.57
LH	10.70	–	–	28,149,863	301,245.20
MBK	23.30	–	–	652,309	15,232.91
ORI	7.95	–	–	5,661,550	45,153.68
QH	2.92	–	–	13,603,098	39,876.99
RS	17.20	–	–	31,410,126	548,803.22
SCB	116.50	–	–	14,031,406	1,637,839.97
SGP	8.65	–	–	3,540,475	30,861.86
SUPER	0.65	–	–	42,434,326	27,626.76
THAI	9.75	–	–	3,370,653	33,112.86
TTW	14.10	–	–	6,450,928	90,350.81
CPALL	83.75	-0.25	-0.30	15,316,266	1,285,325.72
BDMS	23.60	-0.10	-0.42	38,784,917	917,619.34
TCAP	56.50	-0.25	-0.44	3,859,229	218,456.29
BJC	55.00	-0.25	-0.45	3,632,250	199,745.79
THANI	7.10	-0.05	-0.70	11,803,842	84,382.66
AP	7.00	-0.05	-0.71	3,067,235	21,612.49
BTS	14.00	-0.10	-0.71	44,099,789	619,931.56
SIRI	1.33	-0.01	-0.75	5,018,848	6,724.42
ERW	6.35	-0.05	-0.78	11,125,642	70,700.43
BANPU	12.60	-0.10	-0.79	31,798,521	403,900.73
GFPT	17.10	-0.20	-1.16	5,081,665	87,079.65
BEC	8.25	-0.10	-1.20	13,780,367	115,219.15
WHA	4.92	-0.06	-1.20	149,705,197	741,792.84
GUNKUL	3.14	-0.04	-1.26	60,705,660	191,589.40
EPG	7.50	-0.10	-1.32	28,507,452	210,125.43
KKP	69.00	-1.00	-1.43	7,873,174	545,131.64
CKP	6.40	-0.10	-1.54	41,723,494	269,649.38
TRUE	6.15	-0.10	-1.60	165,818,138	1,029,107.97
KTC	45.00	-0.75	-1.64	13,127,143	596,393.91
PRM	8.90	-0.15	-1.66	19,820,561	180,450.44
BGRIM	41.25	-1.00	-2.37	11,633,784	480,639.22
HMPRO	18.10	-0.50	-2.69	38,450,812	699,381.39
PSL	8.95	-0.35	-3.76	13,065,001	117,831.53