สรุป SET100 วันนี้ JMT บวกสูงสุด 7.32%

12 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMT	22.00	1.50	7.32	7,908,726	166,172.13
PSL	7.55	0.40	5.59	6,689,689	49,988.14
AEONTS	189.50	10.00	5.57	461,913	86,428.99
KCE	21.70	1.10	5.34	28,899,583	619,659.60
MTC	60.75	2.75	4.74	5,275,139	316,610.30
CENTEL	26.00	1.00	4.00	4,777,329	122,864.65
TU	13.70	0.50	3.79	12,965,621	176,856.82
BLAND	1.38	0.05	3.76	24,959,023	33,897.00
TVO	27.75	1.00	3.74	3,267,256	88,719.87
BEC	6.00	0.20	3.45	2,187,386	13,011.91
CHG	2.68	0.08	3.08	52,790,390	140,956.25
SPRC	10.10	0.30	3.06	17,800,484	178,084.29
AP	6.75	0.20	3.05	8,541,446	57,301.40
SPALI	17.50	0.50	2.94	12,006,023	209,404.92
PTTGC	53.25	1.50	2.90	16,497,771	869,390.04
PTG	17.90	0.50	2.87	9,414,889	166,909.47
ESSO	7.25	0.20	2.84	15,285,038	109,723.09
CKP	5.10	0.14	2.82	23,260,751	118,091.42
SAWAD	64.00	1.75	2.81	7,653,017	487,309.46
PRM	7.40	0.20	2.78	6,399,254	47,046.61
THANI	5.70	0.15	2.70	7,711,870	43,349.22
KTC	39.50	1.00	2.60	8,031,293	314,273.33
BH	142.50	3.50	2.52	2,280,606	322,185.10
ERW	6.20	0.15	2.48	9,193,050	56,593.52
BPP	17.30	0.40	2.37	2,475,048	42,515.02
GPSC	87.00	2.00	2.35	12,282,123	1,062,530.58
BCH	17.60	0.40	2.33	16,774,173	292,912.76
EA	44.00	1.00	2.33	13,350,108	585,167.84
KKP	66.50	1.50	2.31	3,504,609	231,585.89
TRUE	4.56	0.10	2.24	142,084,985	645,177.13
THAI	6.95	0.15	2.21	3,176,528	21,873.63
MAJOR	24.70	0.50	2.07	1,024,252	25,085.92
CPN	62.50	1.25	2.04	11,173,238	705,090.57
GUNKUL	3.02	0.06	2.03	15,245,846	45,836.35
SIRI	1.06	0.02	1.92	29,005,529	30,751.40
TKN	10.90	0.20	1.87	7,358,256	80,504.78
AAV	2.24	0.04	1.82	4,172,673	9,321.31
PTT	42.75	0.75	1.79	48,894,950	2,086,672.00
GFPT	12.10	0.20	1.68	5,706,001	68,710.88
TISCO	98.00	1.50	1.55	2,918,445	284,381.38
IVL	34.25	0.50	1.48	25,189,414	855,125.53
GULF	173.00	2.50	1.47	10,396,839	1,802,468.94
RATCH	69.25	1.00	1.47	6,362,612	440,305.48
ORI	7.00	0.10	1.45	3,548,247	24,829.70
STEC	14.20	0.20	1.43	13,961,604	198,065.20
BGRIM	53.75	0.75	1.42	12,486,378	671,510.50
DTAC	54.00	0.75	1.41	3,462,425	186,253.14
TASCO	22.10	0.30	1.38	5,645,510	124,409.44
AOT	75.50	1.00	1.34	32,639,687	2,459,088.03
PTTEP	119.50	1.50	1.27	8,976,546	1,074,065.40
BDMS	25.00	0.30	1.21	23,059,298	577,106.21
HMPRO	16.70	0.20	1.21	19,359,278	323,347.26
JAS	5.00	0.06	1.21	25,895,689	129,621.29
SGP	8.60	0.10	1.18	1,486,121	12,738.45
SCC	370.00	4.00	1.09	2,602,872	961,120.05
CK	18.90	0.20	1.07	4,104,449	77,996.59
BCP	26.00	0.25	0.97	5,269,801	135,219.65
CPF	26.00	0.25	0.97	18,983,272	496,373.35
MBK	22.40	0.20	0.90	408,639	9,112.54
BANPU	11.50	0.10	0.88	14,036,218	161,826.55
SCB	118.50	1.00	0.85	11,329,296	1,336,668.54
RS	12.80	0.10	0.79	3,349,300	43,022.70
TOP	65.00	0.50	0.78	11,023,394	717,788.30
BTS	14.20	0.10	0.71	56,609,402	807,093.41
MINT	37.75	0.25	0.67	8,791,171	331,084.08
PLANB	7.70	0.05	0.65	22,732,731	175,482.19
PSH	15.40	0.10	0.65	1,130,995	17,328.88
KTB	16.10	0.10	0.62	16,405,271	263,855.74
OSP	40.50	0.25	0.62	15,303,345	623,868.61
BCPG	16.50	0.10	0.61	1,470,367	24,334.84
GLOBAL	16.80	0.10	0.60	3,555,771	59,771.47
IRPC	3.38	0.02	0.60	84,693,090	285,968.01
TOA	44.25	0.25	0.57	657,988	29,066.46
ADVANC	213.00	1.00	0.47	5,718,846	1,215,830.00
AWC	5.95	–	–	20,144,092	119,924.37
BEM	11.30	–	–	93,531,244	1,070,588.75
BJC	43.25	–	–	3,841,188	166,555.51
CBG	86.50	–	–	2,021,661	175,404.84
EGCO	331.00	–	–	1,816,076	604,745.29
HANA	32.75	–	–	9,018,706	296,434.18
INTUCH	57.75	–	–	8,039,347	464,012.59
LH	9.70	–	–	35,442,307	343,166.12
QH	2.62	–	–	20,923,103	54,862.59
SUPER	0.55	–	–	22,882,361	12,638.10
TCAP	54.50	–	–	6,748,259	368,587.21
TTW	13.50	–	–	3,305,348	44,692.95
CPALL	73.25	-0.25	-0.34	28,759,540	2,120,321.71
ROBINS	64.00	-0.25	-0.39	1,491,100	95,679.00
WHA	4.10	-0.02	-0.49	33,848,477	138,947.22
STA	9.90	-0.05	-0.50	2,652,134	26,227.74
DELTA	47.50	-0.25	-0.52	855,029	40,913.66
MEGA	28.25	-0.25	-0.88	1,522,672	43,477.30
COM7	26.50	-0.25	-0.93	6,846,302	183,307.13
AMATA	20.70	-0.20	-0.96	8,388,841	174,157.02
KBANK	140.00	-2.00	-1.41	16,835,604	2,378,788.60
EPG	6.65	-0.10	-1.48	13,793,026	93,948.82
TPIPP	4.68	-0.10	-2.09	7,460,188	34,991.48
ANAN	2.62	-0.06	-2.24	8,032,466	21,726.15
TMB	1.48	-0.05	-3.27	613,220,954	925,525.19
BBL	161.50	-7.50	-4.44	41,200,244	6,654,354.01