สรุป SET100 วันนี้ ESSO บวกสูงสุด 1.95%

16 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	7.85	0.15	1.95	23,724,534	185,322.69
KCE	22.80	0.20	0.88	31,765,592	727,799.96
EPG	6.55	0.05	0.77	20,247,708	128,968.41
TOP	68.00	0.50	0.74	8,924,668	611,768.31
PLANB	7.65	0.05	0.66	3,198,316	24,492.84
AP	6.80	–	–	2,385,234	16,210.72
AWC	5.95	–	–	29,956,164	177,566.09
BBL	151.50	–	–	33,431,379	5,139,463.04
BLAND	1.39	–	–	17,088,808	23,638.30
HANA	33.50	–	–	5,429,098	180,610.43
MBK	22.00	–	–	395,488	8,733.19
SGP	8.70	–	–	1,703,500	14,793.25
TCAP	56.00	–	–	2,632,457	147,368.83
TTW	13.40	–	–	5,383,715	72,239.75
ROBINS	63.75	-0.25	-0.39	2,138,329	136,823.98
TRUE	4.52	-0.02	-0.44	87,167,544	397,697.11
ADVANC	208.00	-1.00	-0.48	5,097,373	1,067,833.82
IRPC	3.60	-0.02	-0.55	72,121,426	259,998.72
BCH	17.30	-0.10	-0.57	11,682,592	202,493.60
SPALI	17.30	-0.10	-0.57	8,223,369	143,010.43
BPP	17.10	-0.10	-0.58	2,124,723	36,457.36
GLOBAL	17.00	-0.10	-0.58	5,510,870	93,586.43
HMPRO	16.80	-0.10	-0.59	10,832,561	182,312.18
KTB	16.10	-0.10	-0.62	16,895,574	272,090.47
TMB	1.50	-0.01	-0.66	127,106,062	191,335.62
THAI	6.95	-0.05	-0.71	2,718,242	18,824.77
SAWAD	63.00	-0.50	-0.79	2,979,245	188,319.75
JAS	4.96	-0.04	-0.80	20,166,259	100,305.88
MAJOR	24.60	-0.20	-0.81	755,742	18,542.89
PTTEP	122.50	-1.00	-0.81	7,431,357	913,381.96
TPIPP	4.64	-0.04	-0.85	6,387,444	29,741.73
BANPU	11.50	-0.10	-0.86	31,188,132	361,455.61
MEGA	28.75	-0.25	-0.86	535,291	15,397.12
THANI	5.60	-0.05	-0.88	3,856,348	21,659.26
AAV	2.22	-0.02	-0.89	5,407,892	11,947.23
BCP	26.75	-0.25	-0.93	3,794,863	101,264.77
CPF	26.50	-0.25	-0.93	19,156,064	511,313.34
DTAC	52.75	-0.50	-0.94	2,291,371	121,335.57
SPRC	10.40	-0.10	-0.95	29,771,693	313,702.87
WHA	4.04	-0.04	-0.98	22,246,097	90,100.33
AEONTS	193.50	-2.00	-1.02	200,480	38,711.40
CPALL	72.50	-0.75	-1.02	20,832,306	1,512,509.32
LH	9.50	-0.10	-1.04	18,687,730	178,388.13
KKP	65.50	-0.75	-1.13	1,346,918	88,753.26
PTT	43.50	-0.50	-1.14	49,391,721	2,164,474.19
MTC	61.00	-0.75	-1.21	2,669,426	164,043.54
INTUCH	56.25	-0.75	-1.32	10,082,276	572,659.84
GUNKUL	2.96	-0.04	-1.33	13,622,729	40,498.97
PTTGC	55.25	-0.75	-1.34	16,514,286	920,998.67
TASCO	21.80	-0.30	-1.36	2,860,488	62,908.75
CHG	2.62	-0.04	-1.50	21,113,039	55,473.74
QH	2.60	-0.04	-1.52	32,299,018	84,521.12
TISCO	97.00	-1.50	-1.52	1,689,969	165,021.66
EGCO	321.00	-5.00	-1.53	1,794,611	581,995.08
SCC	375.00	-6.00	-1.57	2,002,118	756,705.63
ERW	6.05	-0.10	-1.63	11,260,311	67,519.84
GFPT	11.90	-0.20	-1.65	2,880,800	34,548.26
AOT	74.25	-1.25	-1.66	16,475,142	1,228,807.93
CBG	84.50	-1.50	-1.74	2,002,728	171,382.46
SUPER	0.54	-0.01	-1.82	34,116,259	18,602.57
AMATA	20.40	-0.40	-1.92	3,402,871	69,902.08
BDMS	25.00	-0.50	-1.96	23,323,519	587,208.70
PSL	7.35	-0.15	-2.00	2,401,310	17,710.60
MINT	36.25	-0.75	-2.03	6,057,059	222,311.25
KBANK	142.50	-3.00	-2.06	4,373,788	629,340.66
ORI	6.80	-0.15	-2.16	1,734,666	12,000.84
JMT	21.40	-0.50	-2.28	3,178,564	68,408.37
EA	42.50	-1.00	-2.30	9,064,134	390,758.02
RS	12.70	-0.30	-2.31	2,536,901	32,631.30
BCPG	16.30	-0.40	-2.40	2,413,475	39,771.14
OSP	40.25	-1.00	-2.42	13,923,644	564,784.33
SCB	118.00	-3.00	-2.48	4,231,660	504,367.60
STA	9.75	-0.25	-2.50	2,805,451	27,605.78
BEC	5.80	-0.15	-2.52	1,214,891	7,194.18
RATCH	67.50	-1.75	-2.53	5,537,528	375,971.71
BEM	11.10	-0.30	-2.63	75,041,787	839,718.59
COM7	26.75	-0.75	-2.73	1,397,426	37,686.81
SIRI	1.04	-0.03	-2.80	18,616,763	19,513.06
CENTEL	25.25	-0.75	-2.88	3,457,697	87,943.95
BJC	41.75	-1.25	-2.91	4,492,372	187,908.06
BTS	13.30	-0.40	-2.92	77,736,141	1,039,344.81
CKP	4.90	-0.15	-2.97	16,720,850	82,533.07
ANAN	2.56	-0.08	-3.03	11,310,428	28,615.62
BH	138.00	-4.50	-3.16	1,764,079	247,083.40
BGRIM	51.75	-1.75	-3.27	12,725,930	665,240.29
PTG	17.30	-0.60	-3.35	6,595,435	115,682.68
TOA	43.00	-1.50	-3.37	1,397,005	60,510.35
IVL	34.50	-1.25	-3.50	20,073,302	698,303.11
TVO	26.50	-1.00	-3.64	2,741,664	73,885.26
CK	18.50	-0.70	-3.65	7,280,022	136,131.02
DELTA	46.25	-1.75	-3.65	282,274	13,334.02
TU	13.20	-0.50	-3.65	10,515,577	139,980.42
PSH	15.00	-0.60	-3.85	4,478,121	67,747.03
STEC	13.60	-0.60	-4.23	13,699,415	188,601.61
TKN	11.00	-0.50	-4.35	10,706,977	119,331.76
CPN	59.75	-2.75	-4.40	9,904,030	599,100.00
PRM	7.25	-0.35	-4.61	7,140,873	52,267.08
KTC	39.50	-2.00	-4.82	6,027,631	240,782.15
GPSC	82.25	-4.75	-5.46	27,616,442	2,299,910.34
GULF	161.50	-10.00	-5.83	16,947,866	2,800,413.87