สรุป SET100 วันนี้ STA บวกสูงสุด 1.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
12.20 |
0.20 |
1.67 |
14,563,929 |
173,571.29 |
| CHG |
2.76 |
0.04 |
1.47 |
106,590,639 |
294,696.49 |
| DELTA |
54.25 |
0.50 |
0.93 |
1,560,220 |
84,095.00 |
| HANA |
36.25 |
– |
– |
4,407,750 |
157,993.51 |
| THANI |
5.50 |
– |
– |
11,089,141 |
60,237.02 |
| TQM |
76.25 |
-0.25 |
-0.33 |
1,963,028 |
150,287.71 |
| BGRIM |
65.00 |
-0.25 |
-0.38 |
12,345,320 |
794,606.25 |
| TPIPP |
4.34 |
-0.02 |
-0.46 |
10,841,592 |
46,996.72 |
| CPF |
30.25 |
-0.25 |
-0.82 |
30,379,565 |
917,939.51 |
| JMT |
21.90 |
-0.20 |
-0.90 |
6,619,440 |
142,498.38 |
| SAWAD |
73.25 |
-0.75 |
-1.01 |
6,208,652 |
450,144.76 |
| BCH |
15.80 |
-0.20 |
-1.25 |
12,064,644 |
192,583.24 |
| RATCH |
72.50 |
-1.00 |
-1.36 |
3,673,360 |
265,595.24 |
| TCAP |
51.25 |
-0.75 |
-1.44 |
4,842,948 |
246,825.77 |
| TTW |
13.70 |
-0.20 |
-1.44 |
2,512,176 |
34,765.01 |
| TISCO |
101.00 |
-1.50 |
-1.46 |
4,446,167 |
449,624.09 |
| MTC |
65.25 |
-1.00 |
-1.51 |
3,332,125 |
217,527.30 |
| QH |
2.48 |
-0.04 |
-1.59 |
43,584,061 |
108,211.45 |
| SCB |
98.00 |
-1.75 |
-1.75 |
18,425,554 |
1,820,375.56 |
| GULF |
195.00 |
-3.50 |
-1.76 |
7,631,967 |
1,492,280.69 |
| BEM |
10.90 |
-0.20 |
-1.80 |
48,878,777 |
537,352.08 |
| EGCO |
324.00 |
-6.00 |
-1.82 |
931,000 |
302,001.41 |
| GPSC |
92.00 |
-1.75 |
-1.87 |
16,172,611 |
1,494,934.99 |
| BDMS |
25.50 |
-0.50 |
-1.92 |
42,473,947 |
1,095,711.62 |
| TOA |
37.50 |
-0.75 |
-1.96 |
2,023,821 |
75,125.91 |
| TU |
14.30 |
-0.30 |
-2.05 |
18,541,421 |
266,891.30 |
| BH |
141.50 |
-3.00 |
-2.08 |
1,342,039 |
191,792.88 |
| VGI |
9.35 |
-0.20 |
-2.09 |
13,814,333 |
127,958.38 |
| PSH |
14.00 |
-0.30 |
-2.10 |
3,490,100 |
49,094.40 |
| BCP |
24.90 |
-0.60 |
-2.35 |
5,283,311 |
131,195.70 |
| BCPG |
16.30 |
-0.40 |
-2.40 |
3,461,890 |
56,663.59 |
| KTB |
16.10 |
-0.40 |
-2.42 |
31,408,011 |
507,592.21 |
| INTUCH |
59.00 |
-1.50 |
-2.48 |
9,721,543 |
577,015.44 |
| KKP |
66.75 |
-1.75 |
-2.55 |
2,516,334 |
169,005.79 |
| LH |
9.50 |
-0.25 |
-2.56 |
52,777,290 |
504,729.28 |
| THG |
28.00 |
-0.75 |
-2.61 |
922,532 |
26,110.06 |
| IVL |
27.50 |
-0.75 |
-2.65 |
42,481,251 |
1,140,903.09 |
| MEGA |
27.50 |
-0.75 |
-2.65 |
1,001,820 |
27,726.94 |
| GLOBAL |
14.50 |
-0.40 |
-2.68 |
6,788,395 |
98,305.66 |
| COM7 |
27.00 |
-0.75 |
-2.70 |
4,508,093 |
122,070.15 |
| BBL |
143.50 |
-4.00 |
-2.71 |
10,921,956 |
1,569,506.15 |
| CPALL |
71.50 |
-2.00 |
-2.72 |
33,332,664 |
2,376,592.72 |
| JAS |
4.96 |
-0.14 |
-2.75 |
40,126,263 |
200,473.63 |
| SCC |
353.00 |
-10.00 |
-2.75 |
2,628,698 |
932,954.72 |
| TASCO |
20.90 |
-0.60 |
-2.79 |
4,778,841 |
100,502.08 |
| EA |
43.25 |
-1.25 |
-2.81 |
16,545,081 |
708,338.25 |
| MBK |
19.90 |
-0.60 |
-2.93 |
919,039 |
18,334.20 |
| SGP |
8.25 |
-0.25 |
-2.94 |
4,197,109 |
34,838.25 |
| BGC |
12.70 |
-0.40 |
-3.05 |
422,600 |
5,345.68 |
| KCE |
22.20 |
-0.70 |
-3.06 |
32,283,239 |
726,660.45 |
| WHA |
3.16 |
-0.10 |
-3.07 |
206,280,137 |
656,587.04 |
| ADVANC |
216.00 |
-7.00 |
-3.14 |
6,309,737 |
1,379,766.58 |
| CK |
18.30 |
-0.60 |
-3.17 |
10,603,963 |
194,667.30 |
| GFPT |
11.90 |
-0.40 |
-3.25 |
6,311,546 |
75,489.67 |
| THAI |
5.95 |
-0.20 |
-3.25 |
4,214,547 |
24,911.08 |
| AP |
7.00 |
-0.25 |
-3.45 |
12,078,063 |
84,593.68 |
| PTTGC |
48.75 |
-1.75 |
-3.47 |
21,161,312 |
1,034,851.06 |
| TRUE |
3.84 |
-0.14 |
-3.52 |
100,445,712 |
387,478.10 |
| KTC |
33.75 |
-1.25 |
-3.57 |
9,253,120 |
312,956.08 |
| BEC |
5.30 |
-0.20 |
-3.64 |
8,716,421 |
46,123.49 |
| BTS |
13.20 |
-0.50 |
-3.65 |
37,579,714 |
496,525.82 |
| GUNKUL |
2.62 |
-0.10 |
-3.68 |
42,430,945 |
112,562.04 |
| OSP |
44.75 |
-1.75 |
-3.76 |
11,192,369 |
506,956.86 |
| SUPER |
0.51 |
-0.02 |
-3.77 |
67,378,176 |
34,645.29 |
| AOT |
68.75 |
-2.75 |
-3.85 |
98,139,085 |
6,710,256.22 |
| PTT |
43.50 |
-1.75 |
-3.87 |
81,873,286 |
3,605,032.36 |
| KBANK |
135.50 |
-5.50 |
-3.90 |
11,312,943 |
1,550,281.26 |
| STEC |
14.20 |
-0.60 |
-4.05 |
14,092,052 |
201,414.06 |
| CBG |
88.50 |
-3.75 |
-4.07 |
6,138,316 |
548,017.68 |
| PLANB |
7.00 |
-0.30 |
-4.11 |
12,931,845 |
90,966.76 |
| SPALI |
15.90 |
-0.70 |
-4.22 |
8,250,552 |
131,158.80 |
| BJC |
39.50 |
-1.75 |
-4.24 |
8,512,803 |
336,472.45 |
| ORI |
6.55 |
-0.30 |
-4.38 |
5,231,217 |
34,605.92 |
| CENTEL |
21.20 |
-1.00 |
-4.50 |
8,287,146 |
174,168.32 |
| HMPRO |
14.70 |
-0.70 |
-4.55 |
22,944,937 |
340,222.57 |
| STPI |
6.15 |
-0.30 |
-4.65 |
5,523,290 |
34,268.77 |
| AEONTS |
163.50 |
-8.00 |
-4.66 |
388,524 |
63,803.03 |
| PTTEP |
122.50 |
-6.00 |
-4.67 |
21,097,422 |
2,607,072.81 |
| PRM |
5.75 |
-0.30 |
-4.96 |
5,436,753 |
31,543.94 |
| EPG |
5.70 |
-0.30 |
-5.00 |
7,744,118 |
44,776.28 |
| PSL |
6.55 |
-0.35 |
-5.07 |
4,409,100 |
29,190.28 |
| CKP |
4.08 |
-0.22 |
-5.12 |
26,892,588 |
111,892.12 |
| DTAC |
45.00 |
-2.50 |
-5.26 |
4,146,012 |
189,794.76 |
| SPRC |
7.60 |
-0.45 |
-5.59 |
30,471,353 |
233,917.03 |
| PTG |
13.20 |
-0.80 |
-5.71 |
15,423,482 |
206,543.15 |
| AMATA |
16.20 |
-1.00 |
-5.81 |
17,112,736 |
280,971.15 |
| MAJOR |
21.70 |
-1.40 |
-6.06 |
6,079,237 |
131,183.06 |
| ERW |
4.40 |
-0.30 |
-6.38 |
39,007,724 |
169,340.34 |
| TMB |
1.42 |
-0.10 |
-6.58 |
414,286,753 |
593,887.77 |
| IRPC |
2.82 |
-0.20 |
-6.62 |
181,939,974 |
519,685.53 |
| AWC |
5.60 |
-0.40 |
-6.67 |
123,272,088 |
692,652.83 |
| BPP |
15.30 |
-1.10 |
-6.71 |
6,233,602 |
97,067.78 |
| MINT |
31.25 |
-2.25 |
-6.72 |
26,414,899 |
820,831.04 |
| AAV |
1.80 |
-0.13 |
-6.74 |
27,508,090 |
49,508.49 |
| BANPU |
10.20 |
-0.80 |
-7.27 |
64,821,279 |
665,173.41 |
| ESSO |
6.15 |
-0.50 |
-7.52 |
38,234,695 |
238,758.81 |
| RS |
11.90 |
-1.00 |
-7.75 |
5,626,207 |
67,898.09 |
| TKN |
9.75 |
-0.85 |
-8.02 |
26,467,900 |
260,540.87 |
| CPN |
57.50 |
-5.25 |
-8.37 |
14,100,525 |
822,531.81 |
| TOP |
48.50 |
-4.50 |
-8.49 |
30,737,620 |
1,517,645.96 |
