สรุป SET100 (ภาคเช้า) BGC บวกสูงสุด 3.94%

29 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BGC	13.20	0.50	3.94	289,400	3,798.50
ESSO	6.65	0.25	3.91	31,135,496	208,212.87
CK	19.00	0.60	3.26	13,529,530	254,942.00
BJC	40.25	1.25	3.21	3,189,998	127,518.40
CPN	59.25	1.75	3.04	5,171,399	308,568.45
TOP	52.75	1.50	2.93	9,255,263	488,227.96
COM7	26.75	0.75	2.88	3,658,262	98,447.79
TKN	9.30	0.25	2.76	13,891,347	130,096.21
IVL	28.50	0.75	2.70	11,539,122	330,352.38
AOT	69.75	1.75	2.57	40,150,175	2,778,369.44
KTC	34.50	0.75	2.22	990,410	33,965.20
PTG	13.80	0.30	2.22	9,190,646	127,587.42
IRPC	2.90	0.06	2.11	42,821,875	124,286.62
STEC	14.70	0.30	2.08	11,059,447	162,683.35
PTTGC	49.25	1.00	2.07	7,657,783	378,256.95
MBK	20.20	0.40	2.02	445,708	8,923.30
PTTEP	126.50	2.50	2.02	5,272,431	666,543.44
DELTA	51.00	1.00	2.00	260,801	13,261.55
SUPER	0.52	0.01	1.96	16,270,300	8,299.43
SPRC	8.15	0.15	1.88	21,914,694	180,996.87
PRM	5.80	0.10	1.75	1,271,000	7,389.36
CPF	29.25	0.50	1.74	19,690,818	573,488.23
TRUE	3.90	0.06	1.56	23,682,412	92,493.71
KKP	67.50	1.00	1.50	1,232,520	83,000.04
SAWAD	73.00	1.00	1.39	1,459,872	107,076.98
HMPRO	15.20	0.20	1.33	6,508,353	98,817.58
TQM	76.25	1.00	1.33	621,530	47,380.13
SCC	349.00	4.00	1.16	909,005	317,563.88
OSP	45.00	0.50	1.12	3,411,762	154,383.93
SCB	98.50	1.00	1.03	4,912,261	484,859.42
BEC	5.30	0.05	0.95	2,681,503	14,273.71
BEM	11.00	0.10	0.92	38,103,118	413,680.59
RS	11.80	0.10	0.85	2,554,300	30,450.01
STA	11.90	0.10	0.85	4,773,750	57,832.44
STPI	5.95	0.05	0.85	4,607,204	27,387.07
GULF	192.00	1.50	0.79	3,359,292	646,875.36
MINT	31.75	0.25	0.79	8,847,480	280,449.90
MTC	64.75	0.50	0.78	1,098,501	71,587.72
ORI	6.70	0.05	0.75	905,117	6,070.20
PSH	14.00	0.10	0.72	901,903	12,596.29
TTW	13.90	0.10	0.72	1,459,597	20,237.65
TU	13.90	0.10	0.72	4,323,411	60,059.97
AP	7.10	0.05	0.71	2,367,311	16,735.97
WHA	3.20	0.02	0.63	86,367,854	280,370.76
AMATA	16.80	0.10	0.60	3,556,533	59,901.13
CBG	87.75	0.50	0.57	1,851,778	162,559.27
DTAC	44.75	0.25	0.56	5,226,124	235,590.47
LH	9.60	0.05	0.52	7,031,865	67,772.51
CKP	4.02	0.02	0.50	10,907,300	43,659.42
TCAP	50.75	0.25	0.50	845,516	42,913.25
TISCO	100.50	0.50	0.50	1,485,632	149,475.75
TASCO	20.50	0.10	0.49	1,386,504	28,606.49
BGRIM	62.25	0.25	0.40	9,697,720	603,813.21
CPALL	71.50	0.25	0.35	6,710,167	479,423.18
AEONTS	164.50	0.50	0.30	59,101	9,724.46
AWC	5.55	–	–	22,807,348	128,039.62
BANPU	10.10	–	–	16,280,987	164,740.03
BCH	15.60	–	–	2,530,931	39,736.34
BPP	15.20	–	–	739,936	11,338.12
BTS	13.00	–	–	22,162,560	289,023.55
CENTEL	21.40	–	–	1,632,483	35,155.58
CHG	2.72	–	–	7,362,595	20,104.76
EGCO	319.00	–	–	430,428	137,696.84
ERW	4.36	–	–	14,692,697	64,912.99
GUNKUL	2.62	–	–	3,484,986	9,165.89
JAS	4.98	–	–	6,438,917	32,186.40
JMT	21.20	–	–	1,116,100	23,856.79
KCE	19.00	–	–	32,047,192	607,331.69
QH	2.50	–	–	8,443,269	21,113.22
SGP	8.20	–	–	837,800	6,906.96
SPALI	16.10	–	–	1,872,662	30,240.01
THAI	5.90	–	–	563,637	3,360.42
THG	26.75	–	–	167,600	4,485.65
TOA	37.00	–	–	439,700	16,384.98
TPIPP	4.30	–	–	1,692,675	7,306.38
BBL	141.50	-0.50	-0.35	5,403,922	768,784.58
INTUCH	58.25	-0.25	-0.43	4,274,921	250,135.12
GPSC	87.75	-0.50	-0.57	12,247,454	1,084,276.10
PTT	43.50	-0.25	-0.57	36,600,416	1,599,642.99
EA	42.25	-0.25	-0.59	4,030,433	171,129.58
BCPG	16.10	-0.10	-0.62	1,434,248	23,273.75
KTB	16.10	-0.10	-0.62	19,630,357	316,718.91
GLOBAL	14.30	-0.10	-0.69	2,051,611	29,448.29
TMB	1.44	-0.01	-0.69	52,663,610	76,334.54
GFPT	11.90	-0.10	-0.83	202,933	2,434.50
THANI	5.50	-0.05	-0.90	905,779	4,980.37
MEGA	27.25	-0.25	-0.91	850,229	23,275.38
ADVANC	214.00	-2.00	-0.93	3,249,215	695,747.57
BCP	25.00	-0.25	-0.99	1,310,581	32,881.57
BDMS	25.00	-0.25	-0.99	8,496,912	213,216.53
RATCH	70.50	-0.75	-1.05	2,154,539	152,846.05
BH	137.00	-1.50	-1.08	577,101	79,407.04
KBANK	134.00	-1.50	-1.11	5,215,992	706,934.08
HANA	34.50	-0.50	-1.43	4,227,981	143,848.98
PSL	6.50	-0.10	-1.52	2,405,400	15,834.44
VGI	8.65	-0.15	-1.70	18,212,321	161,805.47
MAJOR	21.40	-0.40	-1.83	1,386,934	29,754.40
EPG	5.75	-0.15	-2.54	1,751,100	10,231.17
PLANB	6.55	-0.25	-3.68	8,041,308	54,639.92
AAV	1.76	-0.07	-3.83	19,230,119	33,967.47