สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 3.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
6.15 |
0.20 |
3.36 |
54,689,945 |
337,366.76 |
| STA |
13.00 |
0.40 |
3.17 |
10,035,413 |
129,401.86 |
| TU |
15.10 |
0.40 |
2.72 |
14,693,235 |
222,378.47 |
| STEC |
15.20 |
0.40 |
2.70 |
14,654,203 |
222,078.98 |
| DELTA |
53.25 |
1.25 |
2.40 |
342,903 |
17,970.36 |
| MBK |
20.20 |
0.40 |
2.02 |
657,262 |
13,184.90 |
| TISCO |
103.00 |
2.00 |
1.98 |
1,231,844 |
125,674.94 |
| AOT |
70.75 |
1.25 |
1.80 |
24,691,084 |
1,752,823.64 |
| INTUCH |
56.75 |
1.00 |
1.79 |
3,189,873 |
179,827.27 |
| AAV |
1.77 |
0.03 |
1.72 |
8,796,069 |
15,563.65 |
| TKN |
9.45 |
0.15 |
1.61 |
5,720,150 |
54,101.05 |
| ADVANC |
206.00 |
3.00 |
1.48 |
5,238,628 |
1,075,436.53 |
| PSH |
14.20 |
0.20 |
1.43 |
507,207 |
7,177.50 |
| JMT |
22.00 |
0.30 |
1.38 |
1,913,302 |
42,138.57 |
| SPRC |
8.45 |
0.10 |
1.20 |
14,671,673 |
123,874.14 |
| KCE |
18.90 |
0.20 |
1.07 |
13,349,551 |
249,615.59 |
| BBL |
144.50 |
1.50 |
1.05 |
3,696,634 |
536,257.08 |
| CK |
19.80 |
0.20 |
1.02 |
13,770,972 |
273,911.29 |
| TCAP |
52.00 |
0.50 |
0.97 |
1,849,966 |
96,031.82 |
| AWC |
5.45 |
0.05 |
0.93 |
10,378,557 |
56,096.80 |
| CPN |
60.50 |
0.50 |
0.83 |
4,204,895 |
253,109.92 |
| BGC |
12.90 |
0.10 |
0.78 |
59,700 |
762.53 |
| ESSO |
6.75 |
0.05 |
0.75 |
17,229,213 |
115,985.15 |
| TTW |
13.90 |
0.10 |
0.72 |
7,789,913 |
108,291.29 |
| AP |
7.15 |
0.05 |
0.70 |
2,874,018 |
20,443.85 |
| BCH |
15.70 |
0.10 |
0.64 |
2,708,715 |
42,448.50 |
| VGI |
8.85 |
0.05 |
0.57 |
19,245,918 |
170,741.40 |
| DTAC |
44.75 |
0.25 |
0.56 |
2,383,119 |
106,608.21 |
| ERW |
4.30 |
0.02 |
0.47 |
19,955,122 |
87,039.66 |
| MTC |
65.75 |
0.25 |
0.38 |
2,254,103 |
148,593.05 |
| KBANK |
142.00 |
0.50 |
0.35 |
7,449,654 |
1,063,991.56 |
| AEONTS |
164.00 |
– |
– |
15,614 |
2,574.15 |
| BCPG |
15.80 |
– |
– |
1,202,199 |
19,091.85 |
| BDMS |
25.25 |
– |
– |
35,212,650 |
874,654.82 |
| BEM |
11.00 |
– |
– |
3,291,030 |
36,223.26 |
| BPP |
15.00 |
– |
– |
439,801 |
6,640.23 |
| CBG |
89.50 |
– |
– |
1,346,173 |
121,077.87 |
| CENTEL |
21.70 |
– |
– |
2,420,114 |
53,258.85 |
| CHG |
2.74 |
– |
– |
27,319,971 |
74,870.52 |
| GFPT |
12.50 |
– |
– |
2,381,403 |
29,725.90 |
| GLOBAL |
14.30 |
– |
– |
1,243,384 |
17,776.32 |
| GULF |
195.50 |
– |
– |
2,624,197 |
513,022.51 |
| HANA |
35.25 |
– |
– |
2,412,834 |
84,357.68 |
| JAS |
5.10 |
– |
– |
5,755,843 |
29,363.62 |
| KTB |
16.10 |
– |
– |
9,579,406 |
154,235.22 |
| MAJOR |
21.60 |
– |
– |
1,173,085 |
25,293.62 |
| MINT |
31.00 |
– |
– |
7,832,270 |
245,857.99 |
| PRM |
5.65 |
– |
– |
1,612,802 |
9,137.02 |
| RS |
11.60 |
– |
– |
1,488,802 |
17,325.31 |
| THAI |
5.80 |
– |
– |
845,002 |
4,950.59 |
| TPIPP |
4.32 |
– |
– |
1,850,397 |
8,013.39 |
| TQM |
75.50 |
– |
– |
373,205 |
28,332.11 |
| TRUE |
3.82 |
– |
– |
18,041,610 |
69,388.01 |
| WHA |
3.22 |
– |
– |
36,737,541 |
118,343.99 |
| SCC |
357.00 |
1.00 |
0.28 |
877,551 |
313,321.34 |
| KKP |
67.75 |
-0.25 |
-0.37 |
438,786 |
29,844.75 |
| BCP |
24.90 |
-0.10 |
-0.40 |
824,858 |
20,621.64 |
| PTTEP |
125.50 |
-0.50 |
-0.40 |
3,304,991 |
415,672.77 |
| TASCO |
20.80 |
-0.10 |
-0.48 |
1,275,802 |
26,694.09 |
| TOP |
52.00 |
-0.25 |
-0.48 |
5,431,072 |
285,458.87 |
| PTTGC |
49.25 |
-0.25 |
-0.51 |
4,917,728 |
242,866.58 |
| OSP |
44.75 |
-0.25 |
-0.56 |
2,887,194 |
129,263.39 |
| PTT |
43.25 |
-0.25 |
-0.57 |
16,523,823 |
715,757.65 |
| EA |
43.00 |
-0.25 |
-0.58 |
1,657,401 |
71,282.76 |
| AMATA |
16.70 |
-0.10 |
-0.60 |
1,914,424 |
32,128.64 |
| SGP |
8.35 |
-0.05 |
-0.60 |
1,611,504 |
13,479.09 |
| BJC |
41.00 |
-0.25 |
-0.61 |
1,906,428 |
78,094.00 |
| IRPC |
2.90 |
-0.02 |
-0.68 |
33,260,760 |
96,734.64 |
| TOA |
36.25 |
-0.25 |
-0.68 |
518,400 |
18,900.22 |
| TMB |
1.42 |
-0.01 |
-0.70 |
61,272,971 |
87,586.91 |
| KTC |
34.50 |
-0.25 |
-0.72 |
1,392,862 |
48,218.35 |
| GUNKUL |
2.66 |
-0.02 |
-0.75 |
4,615,211 |
12,313.53 |
| ORI |
6.65 |
-0.05 |
-0.75 |
3,345,094 |
22,252.85 |
| SCB |
98.50 |
-0.75 |
-0.76 |
6,555,243 |
648,705.47 |
| BTS |
12.60 |
-0.10 |
-0.79 |
20,848,225 |
263,196.88 |
| QH |
2.46 |
-0.02 |
-0.81 |
11,144,987 |
27,569.35 |
| CPF |
30.00 |
-0.25 |
-0.83 |
12,609,046 |
378,888.10 |
| EPG |
5.70 |
-0.05 |
-0.87 |
1,302,902 |
7,507.13 |
| IVL |
28.25 |
-0.25 |
-0.88 |
6,287,908 |
178,121.80 |
| MEGA |
27.50 |
-0.25 |
-0.90 |
238,921 |
6,609.33 |
| THANI |
5.45 |
-0.05 |
-0.91 |
1,680,818 |
9,177.90 |
| BEC |
5.40 |
-0.05 |
-0.92 |
1,185,437 |
6,469.66 |
| COM7 |
26.75 |
-0.25 |
-0.93 |
1,092,652 |
29,543.59 |
| THG |
26.75 |
-0.25 |
-0.93 |
292,602 |
7,894.48 |
| BANPU |
10.10 |
-0.10 |
-0.98 |
19,733,650 |
198,075.36 |
| SAWAD |
75.50 |
-0.75 |
-0.98 |
2,160,529 |
163,074.84 |
| CPALL |
71.00 |
-0.75 |
-1.05 |
10,241,238 |
729,594.52 |
| SPALI |
16.20 |
-0.20 |
-1.22 |
3,271,170 |
53,957.43 |
| HMPRO |
14.80 |
-0.20 |
-1.33 |
9,866,562 |
145,887.69 |
| PTG |
14.00 |
-0.20 |
-1.41 |
8,521,842 |
120,450.91 |
| PSL |
6.00 |
-0.10 |
-1.64 |
2,439,402 |
14,539.06 |
| STPI |
5.95 |
-0.10 |
-1.65 |
1,546,236 |
9,323.51 |
| CKP |
4.02 |
-0.08 |
-1.95 |
6,622,927 |
26,888.24 |
| SUPER |
0.50 |
-0.01 |
-1.96 |
21,266,002 |
10,850.91 |
| LH |
9.40 |
-0.20 |
-2.08 |
56,279,910 |
530,538.76 |
| GPSC |
86.50 |
-2.00 |
-2.26 |
14,154,262 |
1,231,880.71 |
| BGRIM |
62.75 |
-1.50 |
-2.33 |
7,370,510 |
468,285.18 |
| BH |
131.00 |
-4.00 |
-2.96 |
1,142,766 |
150,509.05 |
| EGCO |
306.00 |
-11.00 |
-3.47 |
1,534,779 |
476,101.00 |
| RATCH |
68.25 |
-2.50 |
-3.53 |
4,384,740 |
302,270.63 |
