สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.25%

31 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	55.25	3.25	6.25	1,318,883	70,970.27
TU	15.30	0.60	4.08	31,256,673	475,412.66
STA	13.00	0.40	3.17	20,620,598	267,455.69
STEC	15.10	0.30	2.03	31,924,380	484,083.39
TISCO	103.00	2.00	1.98	3,756,048	384,626.47
SPRC	8.50	0.15	1.80	33,841,146	287,286.58
CK	19.90	0.30	1.53	22,776,764	451,884.07
AOT	70.50	1.00	1.44	42,572,160	3,019,187.14
CPN	60.75	0.75	1.25	12,300,163	743,413.33
TCAP	52.00	0.50	0.97	10,682,865	558,337.98
JMT	21.90	0.20	0.92	3,069,449	67,569.23
ESSO	6.75	0.05	0.75	32,536,751	220,050.67
TTW	13.90	0.10	0.72	9,498,981	132,031.75
PSH	14.10	0.10	0.71	2,844,319	39,925.65
BBL	144.00	1.00	0.70	8,112,039	1,171,999.85
BCPG	15.90	0.10	0.63	2,709,649	42,974.40
SCC	358.00	2.00	0.56	2,696,746	963,775.26
MBK	19.90	0.10	0.51	2,666,817	53,576.34
ADVANC	204.00	1.00	0.49	8,815,656	1,807,638.74
ERW	4.30	0.02	0.47	36,845,074	159,667.15
KKP	68.25	0.25	0.37	1,198,541	81,593.99
AAV	1.74	–	–	21,920,746	38,502.80
BCP	25.00	–	–	2,695,359	67,317.59
BEM	11.00	–	–	14,694,153	161,809.98
BGC	12.80	–	–	349,500	4,472.47
CENTEL	21.70	–	–	3,668,640	80,384.91
COM7	27.00	–	–	5,585,658	150,654.53
DTAC	44.50	–	–	5,632,424	252,155.04
EA	43.25	–	–	8,170,953	351,860.77
HANA	35.25	–	–	4,041,841	141,793.79
INTUCH	55.75	–	–	11,025,688	618,261.52
KCE	18.70	–	–	30,507,287	570,804.12
KTB	16.10	–	–	26,748,871	431,022.37
PLANB	5.95	–	–	86,581,059	528,648.95
QH	2.48	–	–	18,203,117	45,012.77
SUPER	0.51	–	–	29,796,082	15,169.25
VGI	8.80	–	–	33,300,914	294,931.76
AEONTS	163.50	-0.50	-0.30	81,822	13,430.67
TPIPP	4.30	-0.02	-0.46	3,232,804	13,962.26
TOP	52.00	-0.25	-0.48	11,884,050	622,190.30
TKN	9.25	-0.05	-0.54	9,832,180	92,446.23
PTT	43.25	-0.25	-0.57	33,974,114	1,471,179.54
BJC	41.00	-0.25	-0.61	23,908,169	994,821.28
BCH	15.50	-0.10	-0.64	4,660,872	72,832.26
GLOBAL	14.20	-0.10	-0.70	4,301,659	61,056.09
KBANK	140.50	-1.00	-0.71	13,728,410	1,947,475.58
MTC	65.00	-0.50	-0.76	6,463,135	424,252.27
GFPT	12.40	-0.10	-0.80	4,563,683	56,930.49
MINT	30.75	-0.25	-0.81	14,320,738	446,788.74
CPF	30.00	-0.25	-0.83	31,682,596	948,174.51
CBG	88.75	-0.75	-0.84	3,211,885	287,825.85
THAI	5.75	-0.05	-0.86	2,781,466	16,129.63
IVL	28.25	-0.25	-0.88	12,050,313	340,867.32
THANI	5.45	-0.05	-0.91	4,222,918	23,028.47
AWC	5.35	-0.05	-0.93	22,062,417	118,909.98
TASCO	20.70	-0.20	-0.96	2,417,143	50,355.71
BANPU	10.10	-0.10	-0.98	36,274,391	364,064.30
JAS	5.05	-0.05	-0.98	14,042,473	71,413.76
PTTGC	49.00	-0.50	-1.01	11,719,778	577,034.96
BH	133.50	-1.50	-1.11	2,788,323	368,522.51
PTTEP	124.50	-1.50	-1.19	8,428,983	1,056,066.18
SPALI	16.20	-0.20	-1.22	7,680,527	125,388.65
WHA	3.18	-0.04	-1.24	92,727,753	296,781.06
SCB	98.00	-1.25	-1.26	11,199,944	1,104,578.33
BPP	14.80	-0.20	-1.33	2,820,800	42,118.04
IRPC	2.88	-0.04	-1.37	69,758,624	202,313.11
TOA	36.00	-0.50	-1.37	1,303,225	47,321.71
BDMS	24.90	-0.35	-1.39	57,343,090	1,425,647.07
CPALL	70.75	-1.00	-1.39	42,287,357	2,990,263.79
TMB	1.41	-0.02	-1.40	182,579,068	259,399.79
KTC	34.25	-0.50	-1.44	3,557,059	122,861.58
CHG	2.70	-0.04	-1.46	64,040,871	173,869.91
GUNKUL	2.64	-0.04	-1.49	13,528,231	35,830.69
GULF	192.50	-3.00	-1.53	6,507,811	1,263,913.09
BTS	12.50	-0.20	-1.57	46,153,968	581,366.55
TRUE	3.76	-0.06	-1.57	86,528,571	328,586.98
SAWAD	75.00	-1.25	-1.64	4,406,983	332,057.17
OSP	44.25	-0.75	-1.67	4,976,704	221,976.94
EPG	5.65	-0.10	-1.74	3,038,853	17,351.85
MEGA	27.25	-0.50	-1.80	862,852	23,756.92
MAJOR	21.20	-0.40	-1.85	7,247,586	155,241.28
PTG	13.90	-0.30	-2.11	14,107,744	198,097.72
ORI	6.55	-0.15	-2.24	6,903,907	45,678.51
TQM	73.75	-1.75	-2.32	1,296,343	97,056.55
SGP	8.20	-0.20	-2.38	2,993,357	24,852.04
CKP	4.00	-0.10	-2.44	16,871,827	67,944.22
STPI	5.90	-0.15	-2.48	3,255,836	19,466.67
PRM	5.50	-0.15	-2.65	4,416,717	24,641.54
HMPRO	14.60	-0.40	-2.67	20,976,423	308,661.43
BEC	5.30	-0.15	-2.75	2,783,808	14,992.91
AP	6.90	-0.20	-2.82	8,689,489	61,001.85
AMATA	16.30	-0.50	-2.98	6,336,332	104,706.18
LH	9.30	-0.30	-3.12	92,950,800	872,851.14
BGRIM	62.00	-2.25	-3.50	18,387,517	1,154,468.68
RATCH	68.00	-2.75	-3.89	10,013,358	683,993.15
EGCO	304.00	-13.00	-4.10	3,384,357	1,039,435.64
THG	25.75	-1.25	-4.63	1,878,796	49,223.27
GPSC	84.00	-4.50	-5.08	36,337,519	3,114,831.55
RS	11.00	-0.60	-5.17	6,514,518	73,797.93
PSL	5.75	-0.35	-5.74	5,596,302	32,866.12