สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 3.96%

3 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JAS	5.25	0.20	3.96	48,718,486	253,157.98
AAV	1.80	0.06	3.45	44,238,396	79,517.91
TQM	75.50	1.75	2.37	1,028,284	75,915.98
PTTGC	50.00	1.00	2.04	9,791,686	478,067.54
TCAP	53.00	1.00	1.92	1,967,621	103,129.39
MINT	31.25	0.50	1.63	5,366,565	166,103.84
BGRIM	63.00	1.00	1.61	9,272,293	576,285.05
ADVANC	207.00	3.00	1.47	2,681,125	552,910.53
INTUCH	56.50	0.75	1.35	3,075,622	173,477.69
MTC	65.75	0.75	1.15	1,985,575	129,674.95
AOT	71.25	0.75	1.06	17,418,273	1,225,108.78
AWC	5.40	0.05	0.93	17,397,802	93,399.36
IVL	28.50	0.25	0.88	8,848,630	249,226.39
PLANB	6.00	0.05	0.84	15,937,517	94,735.65
BTS	12.60	0.10	0.80	13,945,183	174,779.50
BGC	12.90	0.10	0.78	110,200	1,402.46
GULF	194.00	1.50	0.78	3,933,912	755,699.90
PTG	14.00	0.10	0.72	8,378,882	116,658.62
IRPC	2.90	0.02	0.69	30,977,614	89,361.09
EGCO	306.00	2.00	0.66	704,032	214,555.36
TU	15.40	0.10	0.65	13,632,920	210,986.91
SPRC	8.55	0.05	0.59	8,356,293	70,989.95
TPIPP	4.32	0.02	0.47	2,722,150	11,689.56
PTTEP	125.00	0.50	0.40	4,490,193	556,014.27
AMATA	16.30	–	–	4,652,423	75,726.15
BANPU	10.10	–	–	12,017,326	119,678.59
BBL	144.00	–	–	2,629,790	377,450.17
BDMS	24.90	–	–	16,104,257	399,994.28
BEM	11.00	–	–	4,751,120	52,137.57
COM7	27.00	–	–	1,597,385	42,747.34
EA	43.25	–	–	3,967,014	170,259.56
EPG	5.65	–	–	1,363,700	7,674.39
ERW	4.30	–	–	12,227,010	52,677.51
GFPT	12.40	–	–	4,941,205	61,965.06
GLOBAL	14.20	–	–	1,384,227	19,583.26
KCE	18.70	–	–	11,023,137	205,432.89
KTB	16.10	–	–	9,323,453	149,273.49
LH	9.30	–	–	22,706,365	209,768.59
MAJOR	21.20	–	–	1,659,317	35,090.44
MBK	19.90	–	–	777,643	15,506.08
ORI	6.55	–	–	2,191,200	14,278.57
SCB	98.00	–	–	4,429,281	432,601.22
SCC	358.00	–	–	1,493,871	532,493.29
SPALI	16.20	–	–	2,159,297	35,084.43
STEC	15.10	–	–	10,414,260	156,501.09
SUPER	0.51	–	–	96,436,550	48,243.83
TASCO	20.70	–	–	2,054,025	42,308.89
THANI	5.45	–	–	4,173,435	22,608.26
THG	25.75	–	–	603,151	15,327.57
TMB	1.41	–	–	40,240,532	56,704.14
TRUE	3.76	–	–	50,461,489	190,556.37
CBG	88.50	-0.25	-0.28	1,090,239	95,713.78
SAWAD	74.75	-0.25	-0.33	3,686,444	275,321.71
KBANK	140.00	-0.50	-0.36	4,500,699	630,891.73
TOP	51.75	-0.25	-0.48	4,374,898	224,314.28
CK	19.80	-0.10	-0.50	8,250,010	163,694.28
CKP	3.98	-0.02	-0.50	6,486,185	25,711.26
DTAC	44.25	-0.25	-0.56	2,714,967	120,454.48
OSP	44.00	-0.25	-0.56	3,186,888	138,987.64
PTT	43.00	-0.25	-0.58	19,572,698	841,436.18
BJC	40.75	-0.25	-0.61	1,236,948	50,193.66
SGP	8.15	-0.05	-0.61	579,601	4,718.87
BCH	15.40	-0.10	-0.65	3,564,224	55,076.29
BPP	14.70	-0.10	-0.68	1,741,465	25,670.56
TOA	35.75	-0.25	-0.69	468,720	16,797.52
PSH	14.00	-0.10	-0.71	1,219,561	17,132.79
AP	6.85	-0.05	-0.72	2,844,500	19,453.39
TTW	13.80	-0.10	-0.72	701,870	9,686.68
KTC	34.00	-0.25	-0.73	1,808,006	61,178.07
ESSO	6.70	-0.05	-0.74	10,266,418	68,539.49
RATCH	67.50	-0.50	-0.74	3,311,836	223,404.53
BCP	24.80	-0.20	-0.80	3,413,807	84,544.91
QH	2.46	-0.02	-0.81	14,895,458	36,638.23
THAI	5.70	-0.05	-0.87	1,694,598	9,754.87
CENTEL	21.50	-0.20	-0.92	3,168,104	67,963.27
TISCO	102.00	-1.00	-0.97	1,517,484	154,459.33
KKP	67.50	-0.75	-1.10	1,057,936	71,761.01
WHA	3.14	-0.04	-1.26	66,431,744	208,430.51
HMPRO	14.40	-0.20	-1.37	7,844,332	113,321.22
HANA	34.75	-0.50	-1.42	1,120,810	38,964.92
GUNKUL	2.60	-0.04	-1.52	6,270,380	16,249.44
CPALL	69.50	-1.25	-1.77	21,059,687	1,478,183.29
DELTA	54.25	-1.00	-1.81	363,509	19,689.71
AEONTS	160.50	-3.00	-1.83	70,025	11,296.21
MEGA	26.75	-0.50	-1.83	369,101	9,888.93
BH	131.00	-2.50	-1.87	693,397	91,503.89
CPN	59.50	-1.25	-2.06	2,555,747	153,109.27
GPSC	82.25	-1.75	-2.08	33,390,945	2,732,386.94
TKN	9.05	-0.20	-2.16	10,957,965	98,889.67
CHG	2.64	-0.06	-2.22	28,285,414	75,552.98
VGI	8.60	-0.20	-2.27	6,532,100	56,352.46
CPF	29.25	-0.75	-2.50	27,354,093	801,230.76
BCPG	15.50	-0.40	-2.52	4,254,762	66,215.69
PRM	5.35	-0.15	-2.73	2,939,742	15,805.92
JMT	21.30	-0.60	-2.74	3,421,293	73,024.27
STPI	5.70	-0.20	-3.39	3,623,507	20,885.89
PSL	5.55	-0.20	-3.48	2,589,900	14,340.77
RS	10.60	-0.40	-3.64	5,744,954	60,610.26
BEC	5.10	-0.20	-3.77	4,171,004	21,434.61
STA	12.40	-0.60	-4.62	12,020,821	151,246.96