สรุป SET100 (ภาคเช้า) TCAP บวกสูงสุด 13.11%

27 มี.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TCAP	34.50	4.00	13.11	9,069,599	307,649.75
AMATA	10.50	0.90	9.38	14,143,551	144,957.05
SUPER	0.35	0.03	9.38	90,066,019	30,524.32
KBANK	91.50	7.50	8.93	15,193,383	1,367,404.66
MTC	37.25	3.00	8.76	6,761,456	248,705.63
SAWAD	44.25	3.50	8.59	8,467,057	372,500.16
TKN	5.05	0.35	7.45	13,187,481	65,977.76
LH	6.80	0.45	7.09	28,186,012	188,252.22
WHA	2.20	0.14	6.80	113,605,276	245,719.82
TISCO	69.00	4.25	6.56	12,559,220	859,881.03
TMB	0.82	0.05	6.49	318,479,660	260,162.16
GLOBAL	9.15	0.55	6.40	9,792,928	88,508.09
MINT	16.80	1.00	6.33	40,415,278	678,274.33
KKP	38.50	2.25	6.21	6,043,309	232,862.70
MAJOR	13.70	0.80	6.20	2,673,713	37,335.69
THAI	3.22	0.18	5.92	2,602,964	8,303.13
PLANB	2.90	0.16	5.84	38,270,932	110,926.06
BGRIM	41.25	2.25	5.77	17,094,988	697,812.93
OSP	37.00	2.00	5.71	3,145,964	114,767.80
COM7	14.90	0.80	5.67	11,534,897	171,744.15
VGI	5.65	0.30	5.61	5,569,554	31,242.95
ERW	2.34	0.12	5.41	12,412,704	28,482.12
DELTA	35.00	1.75	5.26	259,901	9,050.76
ESSO	4.00	0.20	5.26	15,912,414	62,722.53
QH	1.83	0.09	5.17	41,510,164	75,125.62
SCB	67.25	3.25	5.08	21,462,060	1,448,861.01
CPN	42.00	2.00	5.00	6,625,500	279,113.26
PTG	9.55	0.45	4.95	19,135,674	182,295.68
TRUE	3.08	0.14	4.76	139,402,777	424,953.94
HMPRO	11.30	0.50	4.63	10,363,468	116,441.75
KTB	11.40	0.50	4.59	44,709,645	513,071.78
KCE	13.70	0.60	4.58	12,820,029	175,249.98
BBL	97.75	4.25	4.55	9,317,620	917,428.46
EGCO	231.00	10.00	4.52	932,510	218,451.28
PSH	9.25	0.40	4.52	1,995,407	18,400.03
HANA	21.60	0.90	4.35	1,024,173	21,797.07
JAS	4.38	0.18	4.29	72,143,358	312,625.97
CBG	61.00	2.50	4.27	2,778,313	169,593.37
CPF	24.50	1.00	4.26	26,907,790	654,282.68
JMT	12.90	0.50	4.03	8,041,130	103,370.72
KTC	26.25	1.00	3.96	19,850,235	507,992.97
GUNKUL	2.12	0.08	3.92	25,482,545	53,127.28
AWC	3.24	0.12	3.85	33,636,404	110,378.21
CHG	2.18	0.08	3.81	14,161,623	30,303.13
BDMS	19.30	0.70	3.76	20,100,065	383,019.69
AEONTS	97.00	3.50	3.74	513,294	50,314.50
PRM	3.98	0.14	3.65	5,792,605	22,907.29
CENTEL	14.90	0.50	3.47	2,391,535	36,147.69
MEGA	20.90	0.70	3.47	597,640	12,447.10
GULF	152.00	5.00	3.40	17,216,543	2,650,752.38
AP	3.82	0.12	3.24	12,789,431	48,609.77
GPSC	57.00	1.75	3.17	17,627,212	1,005,399.53
BEC	3.30	0.10	3.12	1,493,600	4,964.16
INTUCH	50.50	1.50	3.06	7,717,843	390,626.56
AOT	52.25	1.50	2.96	17,947,160	935,226.12
STA	10.60	0.30	2.91	4,338,800	45,732.01
SPRC	4.38	0.12	2.82	7,660,092	33,518.43
STEC	11.60	0.30	2.65	15,250,049	178,645.20
BCPG	12.20	0.30	2.52	3,250,757	39,662.72
TTW	12.80	0.30	2.40	2,865,190	36,369.56
TQM	66.50	1.50	2.31	571,396	37,876.84
IVL	19.20	0.40	2.13	15,217,058	290,925.31
CKP	2.96	0.06	2.07	13,783,013	40,651.26
BANPU	5.35	0.10	1.90	8,541,311	46,018.71
BJC	40.75	0.75	1.88	1,633,734	66,514.72
ORI	3.38	0.06	1.81	6,286,500	21,296.45
TASCO	17.00	0.30	1.80	4,215,420	71,937.43
PTTGC	28.50	0.50	1.79	18,109,010	520,952.80
STPI	3.46	0.06	1.76	1,045,408	3,604.47
BPP	11.60	0.20	1.75	1,713,562	19,934.86
BTS	9.05	0.15	1.69	21,471,970	194,739.36
TOA	30.75	0.50	1.65	447,644	13,767.70
PSL	2.68	0.04	1.52	3,659,778	9,817.53
MBK	13.50	0.20	1.50	583,700	8,023.75
TU	13.70	0.20	1.48	18,702,239	256,401.08
SPALI	14.40	0.20	1.41	4,602,367	66,146.93
BCP	15.00	0.20	1.35	1,445,729	21,490.41
BEM	7.65	0.10	1.32	55,967,389	429,699.58
THANI	4.08	0.04	0.99	1,345,958	5,515.21
IRPC	2.12	0.02	0.95	22,428,727	47,814.59
CPALL	60.25	0.50	0.84	36,381,285	2,190,991.70
TOP	30.50	0.25	0.83	6,715,329	206,063.84
EA	33.75	0.25	0.75	4,823,244	165,170.99
CK	15.00	0.10	0.67	4,642,594	70,076.33
DTAC	38.25	0.25	0.66	2,335,068	89,455.55
BGC	7.70	0.05	0.65	391,610	3,026.93
THG	18.00	0.10	0.56	132,904	2,392.36
RS	9.25	0.05	0.54	748,001	6,947.36
CRC	26.50	–	–	32,210,292	859,252.80
GFPT	9.10	–	–	1,253,203	11,450.21
SGP	7.70	–	–	535,201	4,126.53
TPIPP	3.06	–	–	5,860,106	17,948.28
SCC	322.00	-1.00	-0.31	2,186,740	708,561.81
EPG	3.32	-0.02	-0.60	1,590,800	5,337.24
BCH	11.60	-0.10	-0.85	3,979,956	46,347.88
BH	114.00	-1.00	-0.87	1,463,646	168,369.82
ADVANC	200.00	-2.00	-0.99	4,897,845	996,612.39
PTTEP	66.50	-0.75	-1.12	12,377,062	831,344.03
RATCH	58.25	-0.75	-1.27	6,288,391	368,398.98
PTT	30.75	-0.50	-1.60	52,043,718	1,620,487.58