สรุป SET100 วันนี้ JMT บวกสูงสุด 6.31%

22 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMT	21.90	1.30	6.31	26,014,723	552,615.02
PTG	16.30	0.60	3.82	26,784,824	431,061.86
GFPT	13.70	0.50	3.79	17,898,287	241,545.60
STA	29.00	0.75	2.65	56,786,347	1,651,948.11
DELTA	53.50	1.25	2.39	1,242,960	65,451.50
COM7	29.25	0.50	1.74	9,383,037	272,431.38
TQM	125.00	2.00	1.63	2,400,467	302,557.19
RS	14.30	0.20	1.42	4,248,440	59,949.17
TOA	36.25	0.50	1.40	987,288	35,489.53
EPG	4.92	0.06	1.23	24,131,724	119,102.32
PTTGC	47.25	0.50	1.07	10,487,373	494,242.53
THG	19.90	0.20	1.02	629,167	12,495.31
TPIPP	4.00	0.04	1.01	2,595,968	10,376.66
BDMS	22.40	0.20	0.90	7,623,551	170,405.29
BEC	4.80	0.04	0.84	32,628,005	156,158.49
PTT	38.50	0.25	0.65	43,703,532	1,674,356.81
KCE	19.30	0.10	0.52	26,529,118	515,008.75
BGRIM	53.50	0.25	0.47	8,542,643	453,947.12
RATCH	64.75	0.25	0.39	2,877,692	186,865.76
ADVANC	190.50	0.50	0.26	3,383,572	644,611.66
PTTEP	95.75	0.25	0.26	25,790,142	2,483,341.88
BCH	14.50	–	–	6,332,738	92,240.67
BPP	17.40	–	–	1,472,751	25,534.00
EGCO	258.00	–	–	599,602	155,173.04
INTUCH	56.50	–	–	14,212,789	804,292.50
MBK	14.20	–	–	2,759,022	38,909.75
MEGA	37.25	–	–	2,345,115	88,866.77
SUPER	0.97	–	–	886,866,078	872,151.83
THAI	4.02	–	–	4,400,532	17,769.08
GPSC	77.00	-0.25	-0.32	6,304,254	486,193.67
CPN	50.75	-0.25	-0.49	3,631,191	185,204.69
JAS	3.76	-0.02	-0.53	21,181,824	79,644.90
SCC	356.00	-2.00	-0.56	1,235,554	439,307.32
SGP	8.80	-0.05	-0.56	5,053,163	44,924.19
PRM	7.95	-0.05	-0.62	12,108,810	97,092.30
GULF	36.00	-0.25	-0.69	11,224,727	404,824.83
CPALL	68.50	-0.50	-0.72	27,577,210	1,882,901.68
CRC	34.00	-0.25	-0.73	7,904,158	268,737.39
TTW	13.60	-0.10	-0.73	3,370,513	46,110.51
CPF	32.00	-0.25	-0.78	63,199,857	2,018,001.94
KTC	31.50	-0.25	-0.79	44,361,858	1,376,140.47
BH	116.50	-1.00	-0.85	1,027,758	120,563.20
BTS	11.50	-0.10	-0.86	22,532,848	261,780.90
BGC	10.70	-0.10	-0.93	1,495,563	15,812.33
TKN	10.40	-0.10	-0.95	16,012,765	164,682.41
TOP	45.75	-0.50	-1.08	13,035,894	596,703.28
DTAC	41.00	-0.50	-1.20	2,083,390	85,982.48
ESSO	7.30	-0.10	-1.35	36,474,555	269,783.47
IRPC	2.74	-0.04	-1.44	57,048,409	156,742.66
GUNKUL	2.72	-0.04	-1.45	15,980,165	43,576.86
BEM	9.75	-0.15	-1.52	23,640,116	231,791.56
TU	12.40	-0.20	-1.59	7,431,963	92,519.56
PLANB	6.15	-0.10	-1.60	16,618,619	101,325.51
PSH	12.20	-0.20	-1.61	1,193,635	14,568.66
CHG	2.40	-0.04	-1.64	52,505,383	127,906.09
IVL	28.50	-0.50	-1.72	13,579,136	387,798.05
CBG	96.50	-1.75	-1.78	3,899,866	379,176.56
GLOBAL	16.40	-0.30	-1.80	3,452,357	56,645.97
BCP	21.50	-0.40	-1.83	894,307	19,386.48
BCPG	16.00	-0.30	-1.84	1,921,413	31,129.55
CKP	4.26	-0.08	-1.84	23,207,400	99,737.80
SPALI	16.00	-0.30	-1.84	3,209,770	51,508.27
HMPRO	15.70	-0.30	-1.88	14,574,781	229,545.11
ERW	3.88	-0.08	-2.02	35,613,074	137,748.37
TRUE	3.60	-0.08	-2.17	67,338,658	243,701.50
BANPU	6.45	-0.15	-2.27	40,410,985	259,606.09
MTC	53.75	-1.25	-2.27	13,047,091	707,202.12
AOT	60.00	-1.50	-2.44	28,903,222	1,752,959.23
EA	39.75	-1.00	-2.45	3,691,936	147,310.57
STEC	15.50	-0.40	-2.52	18,320,122	288,482.43
BJC	38.50	-1.00	-2.53	5,132,503	199,688.01
VGI	7.60	-0.20	-2.56	9,463,262	72,797.56
LH	7.55	-0.20	-2.58	42,789,219	324,803.66
AP	5.65	-0.15	-2.59	6,942,188	39,702.91
HANA	26.50	-0.75	-2.75	2,722,500	72,943.31
SPRC	6.85	-0.20	-2.84	22,139,301	153,507.92
CK	20.40	-0.60	-2.86	16,266,544	336,721.09
STPI	4.52	-0.14	-3.00	2,384,459	10,893.80
TASCO	22.60	-0.70	-3.00	22,361,613	506,157.06
AMATA	15.90	-0.50	-3.05	13,645,746	218,717.99
MAJOR	15.00	-0.50	-3.23	5,218,457	78,165.14
QH	2.28	-0.08	-3.39	35,854,889	82,424.12
OSP	40.00	-1.50	-3.61	13,382,887	546,679.52
KTB	10.40	-0.40	-3.70	57,461,511	591,513.28
WHA	3.50	-0.14	-3.85	135,173,448	479,815.30
CENTEL	23.70	-1.10	-4.44	6,914,565	165,202.34
ORI	5.30	-0.25	-4.50	15,985,981	86,325.50
TMB	1.05	-0.05	-4.55	573,558,557	601,195.60
TCAP	36.25	-1.75	-4.61	9,994,862	365,699.94
THANI	3.72	-0.18	-4.62	31,867,525	119,965.54
KKP	41.50	-2.50	-5.68	13,442,284	563,053.94
TISCO	69.25	-4.25	-5.78	21,628,940	1,528,051.81
SAWAD	53.75	-3.50	-6.11	23,232,985	1,268,332.84
MINT	20.70	-1.40	-6.33	76,748,678	1,615,971.84
KBANK	89.25	-6.50	-6.79	65,265,742	5,892,015.60
PSL	5.90	-0.45	-7.09	26,781,266	159,811.15
SCB	71.50	-5.75	-7.44	46,464,389	3,370,274.31
AWC	4.22	-0.34	-7.46	101,501,364	436,742.45
AEONTS	112.50	-11.00	-8.91	2,545,228	291,040.82
BBL	105.00	-10.50	-9.09	37,580,598	4,027,719.24