สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 7.11%

24 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	21.10	1.40	7.11	77,547,435	1,625,324.63
PSL	5.95	0.30	5.31	15,821,560	92,803.83
MINT	21.60	1.00	4.85	52,013,524	1,125,406.25
DELTA	55.25	2.25	4.25	570,065	31,177.22
BBL	110.00	4.00	3.77	7,918,734	861,353.04
SAWAD	54.00	1.75	3.35	7,645,772	413,200.10
KBANK	91.75	2.75	3.09	15,064,978	1,372,139.33
SPALI	16.70	0.50	3.09	5,634,171	93,922.87
CK	20.90	0.60	2.96	4,388,504	90,961.37
ORI	5.45	0.15	2.83	8,821,605	47,948.89
TMB	1.11	0.03	2.78	200,133,586	220,097.30
SCB	74.75	2.00	2.75	11,490,994	850,881.14
TCAP	37.75	1.00	2.72	2,413,815	90,362.00
AP	5.70	0.15	2.70	5,173,146	29,411.36
STEC	15.80	0.40	2.60	12,434,616	195,311.07
CENTEL	24.10	0.60	2.55	1,372,579	32,594.40
PRM	8.20	0.20	2.50	9,423,425	77,645.48
PSH	12.40	0.30	2.48	1,587,962	19,574.40
CHG	2.50	0.06	2.46	10,557,177	26,138.72
KKP	43.00	1.00	2.38	2,782,712	119,355.58
MTC	54.00	1.25	2.37	1,721,850	92,741.07
MBK	14.00	0.30	2.19	2,610,093	36,651.95
BEC	4.84	0.10	2.11	7,206,200	34,655.14
RS	15.10	0.30	2.03	7,973,907	120,536.61
LH	7.80	0.15	1.96	16,158,469	125,371.21
MAJOR	15.60	0.30	1.96	2,623,620	40,485.76
PTG	16.50	0.30	1.85	7,707,183	126,974.87
GULF	36.75	0.50	1.38	1,870,132	68,267.47
AEONTS	113.50	1.50	1.34	682,127	77,445.85
BJC	39.75	0.50	1.27	749,820	29,604.04
HMPRO	15.90	0.20	1.27	2,177,433	34,343.81
AOT	61.00	0.75	1.24	6,492,290	392,792.14
GLOBAL	16.70	0.20	1.21	1,880,135	31,330.21
THANI	3.78	0.04	1.07	4,640,927	17,468.17
PTTGC	48.00	0.50	1.05	7,342,016	349,139.90
CPN	52.25	0.50	0.97	4,201,240	218,955.62
TKN	10.50	0.10	0.96	10,300,473	108,260.06
KTB	10.60	0.10	0.95	10,399,648	110,295.28
CKP	4.32	0.04	0.93	3,600,800	15,461.56
HANA	27.75	0.25	0.91	1,518,606	42,153.69
BGC	11.20	0.10	0.90	1,209,238	13,630.70
STA	28.00	0.25	0.90	6,922,638	191,963.42
STPI	4.54	0.04	0.89	566,900	2,576.47
QH	2.30	0.02	0.88	13,384,955	30,654.00
KTC	31.25	0.25	0.81	6,006,001	187,922.45
TU	12.60	0.10	0.80	1,901,358	23,807.52
CBG	98.50	0.75	0.77	2,477,704	243,964.68
GFPT	13.70	0.10	0.74	1,882,751	25,779.16
TTW	13.70	0.10	0.74	656,404	8,983.02
TISCO	72.25	0.50	0.70	2,462,756	178,114.57
BCH	14.90	0.10	0.68	5,045,142	75,220.40
OSP	40.00	0.25	0.63	1,847,388	73,593.22
BCPG	16.10	0.10	0.62	492,433	7,949.46
SGP	8.85	0.05	0.57	1,431,946	12,653.87
WHA	3.52	0.02	0.57	18,439,164	64,468.09
ERW	3.88	0.02	0.52	6,670,042	25,945.30
INTUCH	56.25	0.25	0.45	2,734,635	153,253.42
EGCO	255.00	1.00	0.39	107,722	27,535.44
RATCH	64.75	0.25	0.39	668,188	43,255.57
CPALL	68.50	0.25	0.37	4,941,803	338,541.00
SCC	360.00	1.00	0.28	244,774	88,092.38
AWC	4.26	–	–	11,671,013	49,820.01
BANPU	6.35	–	–	5,492,923	34,898.27
BDMS	22.50	–	–	3,889,771	87,715.45
BEM	9.80	–	–	1,644,772	16,169.79
BPP	17.00	–	–	753,410	12,872.21
BTS	11.50	–	–	4,449,238	51,455.00
CPF	31.50	–	–	6,551,062	205,842.24
CRC	34.50	–	–	2,310,924	79,378.68
EA	40.00	–	–	777,053	31,144.22
ESSO	7.30	–	–	7,116,708	52,169.06
GPSC	77.00	–	–	1,651,459	127,222.98
GUNKUL	2.72	–	–	4,813,531	13,031.99
IRPC	2.74	–	–	12,519,812	34,311.87
PTT	38.75	–	–	4,406,509	170,691.28
SUPER	1.00	–	–	358,507,516	359,782.20
THAI	4.02	–	–	680,939	2,738.13
THG	20.10	–	–	249,150	4,981.65
TOP	45.75	–	–	2,713,634	124,176.03
TPIPP	4.02	–	–	1,800,160	7,238.63
VGI	7.80	–	–	2,709,622	21,143.97
ADVANC	189.50	-0.50	-0.26	3,579,090	678,812.41
PTTEP	96.00	-0.25	-0.26	3,642,447	349,313.76
EPG	4.94	-0.02	-0.40	11,875,300	58,935.90
JMT	23.60	-0.10	-0.42	7,446,315	177,154.67
TASCO	23.00	-0.10	-0.43	4,110,345	94,324.71
BGRIM	53.25	-0.25	-0.47	1,504,258	80,252.39
JAS	3.74	-0.02	-0.53	13,773,356	51,813.65
TRUE	3.66	-0.02	-0.54	24,774,266	90,882.29
AMATA	16.20	-0.10	-0.61	4,333,113	70,540.51
TOA	35.50	-0.25	-0.70	210,045	7,466.40
PLANB	6.35	-0.05	-0.78	9,419,695	60,024.87
COM7	29.00	-0.25	-0.85	5,540,011	161,543.56
BH	115.50	-1.00	-0.86	1,864,864	215,083.21
BCP	21.50	-0.20	-0.92	203,889	4,401.07
TQM	124.50	-1.50	-1.19	353,335	44,205.57
SPRC	6.80	-0.10	-1.45	10,355,242	70,904.19
IVL	28.25	-0.50	-1.74	10,836,786	306,156.74
DTAC	41.25	-0.75	-1.79	1,958,345	81,550.16
MEGA	37.25	-0.75	-1.97	651,254	24,366.28