สรุป SET100 วันนี้ SGP บวกสูงสุด 8.62%

16 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	9.45	0.75	8.62	22,002,417	202,921.00
RS	18.50	0.90	5.11	29,952,907	538,844.90
KTC	31.75	1.00	3.25	24,681,862	779,308.87
ORI	6.35	0.20	3.25	21,459,521	135,177.87
DTAC	39.75	1.00	2.58	31,787,948	1,285,370.86
TCAP	35.75	0.75	2.14	6,794,540	239,958.79
BCP	20.00	0.40	2.04	3,712,622	74,095.18
IVL	27.25	0.50	1.87	16,155,420	435,844.27
PLANB	5.75	0.10	1.77	12,309,906	70,910.84
SPRC	6.60	0.10	1.54	50,782,014	342,010.15
CPALL	66.25	1.00	1.53	19,985,249	1,317,523.66
TU	13.90	0.20	1.46	20,646,118	286,960.51
CENTEL	21.90	0.30	1.39	4,828,250	106,931.52
KTB	10.50	0.10	0.96	12,884,966	134,657.99
BGRIM	53.25	0.50	0.95	9,418,857	497,359.40
EPG	4.84	0.04	0.83	5,264,626	25,414.42
COM7	34.50	0.25	0.73	8,885,070	308,437.04
MAJOR	14.70	0.10	0.68	4,150,117	59,826.23
BPP	15.80	0.10	0.64	1,836,803	28,977.06
ADVANC	186.50	–	–	6,782,500	1,269,719.55
AEONTS	113.00	–	–	551,663	62,410.66
AMATA	15.40	–	–	5,917,023	92,214.49
AWC	4.00	–	–	23,395,189	93,063.82
BCPG	15.50	–	–	1,905,695	29,601.66
BEM	9.15	–	–	27,018,150	248,404.42
CBG	113.00	–	–	2,975,429	337,032.36
CHG	2.40	–	–	8,357,998	20,017.55
CKP	5.15	–	–	12,214,274	62,785.43
CRC	30.00	–	–	12,238,221	367,026.68
INTUCH	57.00	–	–	6,043,528	343,843.34
IRPC	2.70	–	–	25,694,538	69,308.49
PRM	8.80	–	–	13,575,639	119,083.05
RBF	9.60	–	–	9,426,690	89,326.17
SAWAD	52.00	–	–	6,301,664	329,047.15
STA	28.50	–	–	36,095,972	1,036,227.89
STEC	15.20	–	–	6,952,247	106,816.23
THANI	3.44	–	–	5,580,441	19,273.56
TKN	10.30	–	–	9,701,439	100,811.64
SCC	385.00	-1.00	-0.26	1,175,017	450,179.25
SCB	74.25	-0.25	-0.34	7,291,212	538,507.16
TISCO	70.25	-0.25	-0.35	5,149,286	360,625.99
RATCH	63.25	-0.25	-0.39	4,254,353	268,013.22
WHAUP	4.48	-0.02	-0.44	2,630,075	11,849.99
AOT	55.00	-0.25	-0.45	17,912,562	989,956.48
BBL	108.50	-0.50	-0.46	4,855,415	525,926.16
TPIPP	4.00	-0.02	-0.50	2,481,283	9,979.79
CK	19.60	-0.10	-0.51	7,086,838	139,891.75
CPN	49.00	-0.25	-0.51	4,305,243	211,796.44
JAS	3.52	-0.02	-0.56	12,580,284	44,426.75
PTG	17.30	-0.10	-0.57	9,527,164	165,375.63
TRUE	3.42	-0.02	-0.58	64,139,755	220,139.61
KKP	41.25	-0.25	-0.60	1,264,178	52,442.78
OSP	40.75	-0.25	-0.61	31,210,548	1,288,642.05
LH	7.55	-0.05	-0.66	22,139,961	167,631.00
VGI	7.15	-0.05	-0.69	15,270,305	109,736.97
AP	6.25	-0.05	-0.79	10,492,802	65,544.29
KBANK	91.25	-0.75	-0.82	9,096,820	830,754.63
DOHOME	11.60	-0.10	-0.85	4,084,159	47,352.28
PSH	11.50	-0.10	-0.86	395,300	4,566.80
BTS	10.90	-0.10	-0.91	18,216,930	198,380.84
QH	2.16	-0.02	-0.92	14,335,153	30,979.83
TMB	1.02	-0.01	-0.97	114,351,383	116,695.21
BEC	5.05	-0.05	-0.98	5,935,327	30,181.53
KCE	25.25	-0.25	-0.98	11,460,672	291,145.50
ACE	3.90	-0.04	-1.02	16,303,462	63,753.57
SUPER	0.96	-0.01	-1.03	352,552,132	341,390.83
PTTGC	47.00	-0.50	-1.05	16,575,032	780,360.61
GLOBAL	16.80	-0.20	-1.18	4,376,837	73,751.09
TOA	39.75	-0.50	-1.24	1,419,537	56,338.79
WHA	3.14	-0.04	-1.26	63,643,506	201,638.57
BJC	38.75	-0.50	-1.27	5,145,502	199,313.00
PTT	38.25	-0.50	-1.29	37,698,224	1,443,716.53
MEGA	38.00	-0.50	-1.30	2,350,015	88,844.97
SIRI	0.75	-0.01	-1.32	21,519,053	16,183.68
BCH	14.70	-0.20	-1.34	2,867,544	42,230.60
BDMS	21.90	-0.30	-1.35	25,612,458	562,389.79
GUNKUL	2.70	-0.04	-1.46	14,225,629	38,885.70
GFPT	13.40	-0.20	-1.47	4,488,235	60,307.62
TTW	13.30	-0.20	-1.48	2,768,147	36,911.41
EGCO	247.00	-4.00	-1.59	838,481	208,388.76
BANPU	5.95	-0.10	-1.65	32,645,908	193,847.11
BH	116.50	-2.00	-1.69	824,543	97,139.20
TOP	42.50	-0.75	-1.73	13,540,796	574,546.08
SPALI	16.80	-0.30	-1.75	3,222,232	54,431.55
TVO	28.00	-0.50	-1.75	996,561	28,131.23
JMT	27.00	-0.50	-1.82	13,014,341	357,271.85
PTTEP	93.50	-1.75	-1.84	9,886,702	929,552.21
GPSC	73.25	-1.50	-2.01	9,183,838	676,110.12
GULF	36.50	-0.75	-2.01	27,597,006	1,013,308.55
EA	47.25	-1.00	-2.07	24,910,049	1,183,571.20
TQM	136.50	-3.00	-2.15	1,471,338	203,327.60
CPF	33.75	-0.75	-2.17	48,350,322	1,635,600.65
MTC	52.75	-1.25	-2.31	5,888,755	315,423.30
HMPRO	15.20	-0.40	-2.56	18,208,464	279,460.23
ESSO	7.55	-0.20	-2.58	44,728,341	339,994.23
TASCO	26.50	-0.75	-2.75	13,473,030	356,980.25
ERW	3.36	-0.10	-2.89	14,138,605	48,519.62
MINT	18.60	-0.60	-3.12	41,832,766	789,462.44
AAV	1.85	-0.06	-3.14	39,943,017	74,632.63
HANA	32.25	-1.25	-3.73	3,745,925	122,950.51