สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 5.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (ต่อหุ้น) |
| HANA |
34.00 |
1.75 |
5.43 |
6,480,926 |
220,880.28 |
| PRM |
9.25 |
0.45 |
5.11 |
40,994,294 |
374,987.98 |
| RBF |
10.00 |
0.40 |
4.17 |
12,204,781 |
121,161.52 |
| CBG |
117.00 |
4.00 |
3.54 |
3,863,865 |
447,869.71 |
| PTG |
17.90 |
0.60 |
3.47 |
19,295,140 |
345,045.07 |
| SUPER |
0.99 |
0.03 |
3.12 |
503,945,058 |
495,845.63 |
| SPRC |
6.80 |
0.20 |
3.03 |
14,209,985 |
95,387.91 |
| KCE |
26.00 |
0.75 |
2.97 |
6,121,746 |
156,774.70 |
| TVO |
28.75 |
0.75 |
2.68 |
884,617 |
25,413.84 |
| EA |
48.50 |
1.25 |
2.65 |
12,100,481 |
578,482.80 |
| STA |
29.25 |
0.75 |
2.63 |
26,835,431 |
786,681.96 |
| BH |
119.00 |
2.50 |
2.15 |
489,561 |
57,742.10 |
| BEC |
5.15 |
0.10 |
1.98 |
4,737,561 |
24,353.36 |
| MEGA |
38.75 |
0.75 |
1.97 |
1,680,394 |
64,883.18 |
| TASCO |
27.00 |
0.50 |
1.89 |
4,292,199 |
114,669.19 |
| CPN |
49.75 |
0.75 |
1.53 |
1,237,099 |
61,541.80 |
| MTC |
53.50 |
0.75 |
1.42 |
2,059,643 |
109,668.84 |
| GULF |
37.00 |
0.50 |
1.37 |
4,208,725 |
155,356.22 |
| ESSO |
7.65 |
0.10 |
1.32 |
24,275,301 |
186,557.94 |
| HMPRO |
15.40 |
0.20 |
1.32 |
6,819,021 |
105,472.37 |
| BJC |
39.25 |
0.50 |
1.29 |
1,229,552 |
48,091.58 |
| BPP |
16.00 |
0.20 |
1.27 |
377,898 |
6,006.11 |
| OSP |
41.25 |
0.50 |
1.23 |
8,379,432 |
345,561.11 |
| SPALI |
17.00 |
0.20 |
1.19 |
405,182 |
6,847.70 |
| AAV |
1.87 |
0.02 |
1.08 |
17,359,548 |
32,434.80 |
| TPIPP |
4.04 |
0.04 |
1.00 |
2,206,140 |
8,889.38 |
| TMB |
1.03 |
0.01 |
0.98 |
54,135,381 |
55,712.66 |
| TKN |
10.40 |
0.10 |
0.97 |
15,791,253 |
165,576.12 |
| JMT |
27.25 |
0.25 |
0.93 |
2,753,889 |
75,236.34 |
| QH |
2.18 |
0.02 |
0.93 |
1,097,868 |
2,385.16 |
| BTS |
11.00 |
0.10 |
0.92 |
3,325,385 |
36,331.82 |
| BDMS |
22.10 |
0.20 |
0.91 |
6,192,946 |
136,379.52 |
| PSH |
11.60 |
0.10 |
0.87 |
119,080 |
1,383.06 |
| BANPU |
6.00 |
0.05 |
0.84 |
14,174,168 |
84,562.01 |
| EPG |
4.88 |
0.04 |
0.83 |
6,356,001 |
31,166.13 |
| EGCO |
249.00 |
2.00 |
0.81 |
372,281 |
92,531.37 |
| ADVANC |
188.00 |
1.50 |
0.80 |
902,716 |
169,158.09 |
| KTC |
32.00 |
0.25 |
0.79 |
15,279,630 |
488,330.51 |
| ORI |
6.40 |
0.05 |
0.79 |
9,213,377 |
59,296.40 |
| GFPT |
13.50 |
0.10 |
0.75 |
1,410,103 |
19,069.15 |
| GPSC |
73.75 |
0.50 |
0.68 |
1,349,069 |
99,454.78 |
| LH |
7.60 |
0.05 |
0.66 |
2,331,633 |
17,621.65 |
| STEC |
15.30 |
0.10 |
0.66 |
1,671,965 |
25,564.17 |
| AMATA |
15.50 |
0.10 |
0.65 |
1,623,427 |
25,113.71 |
| DTAC |
40.00 |
0.25 |
0.63 |
3,426,780 |
136,927.66 |
| TOA |
40.00 |
0.25 |
0.63 |
525,977 |
20,870.74 |
| KKP |
41.50 |
0.25 |
0.61 |
382,942 |
15,887.84 |
| TRUE |
3.44 |
0.02 |
0.58 |
12,296,471 |
42,291.70 |
| MINT |
18.70 |
0.10 |
0.54 |
16,825,192 |
314,018.19 |
| SAWAD |
52.25 |
0.25 |
0.48 |
1,282,183 |
66,758.28 |
| AEONTS |
113.00 |
– |
– |
735,571 |
83,132.30 |
| AOT |
55.00 |
– |
– |
4,300,461 |
236,940.46 |
| AWC |
4.00 |
– |
– |
5,751,365 |
22,981.66 |
| BCH |
14.70 |
– |
– |
1,861,320 |
27,544.30 |
| BCPG |
15.50 |
– |
– |
348,902 |
5,419.45 |
| BEM |
9.15 |
– |
– |
8,315,507 |
76,635.86 |
| CHG |
2.40 |
– |
– |
2,603,607 |
6,243.85 |
| CK |
19.60 |
– |
– |
1,870,771 |
36,786.57 |
| CKP |
5.15 |
– |
– |
16,636,784 |
85,623.90 |
| CPF |
33.75 |
– |
– |
8,061,747 |
271,982.60 |
| CRC |
30.00 |
– |
– |
4,122,869 |
123,271.60 |
| DOHOME |
11.60 |
– |
– |
1,480,302 |
17,121.15 |
| JAS |
3.52 |
– |
– |
29,895,946 |
105,817.50 |
| PTT |
38.25 |
– |
– |
12,631,674 |
483,487.86 |
| PTTEP |
93.50 |
– |
– |
2,872,928 |
269,656.10 |
| SIRI |
0.75 |
– |
– |
20,819,157 |
15,794.50 |
| THANI |
3.44 |
– |
– |
1,816,808 |
6,256.79 |
| TTW |
13.30 |
– |
– |
1,131,531 |
15,043.64 |
| VGI |
7.15 |
– |
– |
5,103,915 |
36,654.08 |
| TQM |
136.00 |
-0.50 |
-0.37 |
404,403 |
55,451.22 |
| CPALL |
66.00 |
-0.25 |
-0.38 |
8,646,470 |
573,094.06 |
| RATCH |
63.00 |
-0.25 |
-0.40 |
570,937 |
36,158.63 |
| INTUCH |
56.75 |
-0.25 |
-0.44 |
3,363,189 |
191,383.33 |
| WHAUP |
4.46 |
-0.02 |
-0.45 |
1,639,650 |
7,337.17 |
| BBL |
108.00 |
-0.50 |
-0.46 |
1,242,065 |
134,674.67 |
| CENTEL |
21.80 |
-0.10 |
-0.46 |
3,084,441 |
67,561.41 |
| BCP |
19.90 |
-0.10 |
-0.50 |
784,368 |
15,687.31 |
| ACE |
3.88 |
-0.02 |
-0.51 |
7,231,019 |
28,081.94 |
| PTTGC |
46.75 |
-0.25 |
-0.53 |
2,008,902 |
94,443.86 |
| KBANK |
90.75 |
-0.50 |
-0.55 |
3,373,304 |
306,803.06 |
| TOP |
42.25 |
-0.25 |
-0.59 |
3,942,764 |
167,040.97 |
| GLOBAL |
16.70 |
-0.10 |
-0.60 |
1,374,865 |
23,103.78 |
| SCB |
73.75 |
-0.50 |
-0.67 |
2,286,933 |
169,398.93 |
| TCAP |
35.50 |
-0.25 |
-0.70 |
839,044 |
29,820.54 |
| TISCO |
69.75 |
-0.50 |
-0.71 |
937,050 |
65,383.00 |
| COM7 |
34.25 |
-0.25 |
-0.72 |
2,681,411 |
92,507.54 |
| GUNKUL |
2.68 |
-0.02 |
-0.74 |
4,849,183 |
13,092.74 |
| SCC |
382.00 |
-3.00 |
-0.78 |
511,840 |
196,821.51 |
| AP |
6.20 |
-0.05 |
-0.80 |
3,193,867 |
19,814.80 |
| PLANB |
5.70 |
-0.05 |
-0.87 |
3,441,346 |
19,868.91 |
| IVL |
27.00 |
-0.25 |
-0.92 |
3,912,567 |
105,988.89 |
| BGRIM |
52.75 |
-0.50 |
-0.94 |
2,516,627 |
133,242.52 |
| KTB |
10.40 |
-0.10 |
-0.95 |
4,676,575 |
48,720.94 |
| ERW |
3.32 |
-0.04 |
-1.19 |
5,266,590 |
17,549.87 |
| WHA |
3.10 |
-0.04 |
-1.27 |
38,431,271 |
119,646.86 |
| MAJOR |
14.50 |
-0.20 |
-1.36 |
687,149 |
9,981.84 |
| TU |
13.70 |
-0.20 |
-1.44 |
4,756,068 |
65,906.16 |
| IRPC |
2.66 |
-0.04 |
-1.48 |
17,837,275 |
47,815.62 |
| SGP |
9.20 |
-0.25 |
-2.65 |
4,890,783 |
45,060.54 |
| RS |
17.70 |
-0.80 |
-4.32 |
20,940,824 |
372,519.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
