สรุป SET100 (ภาคเช้า) DOHOME บวกสูงสุด 4.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
12.00 |
0.50 |
4.35 |
21,956,170 |
263,489.88 |
| JMT |
28.25 |
1.00 |
3.67 |
8,503,107 |
238,613.62 |
| ORI |
6.60 |
0.20 |
3.12 |
7,703,005 |
50,671.64 |
| MEGA |
39.00 |
0.75 |
1.96 |
764,574 |
29,882.98 |
| TASCO |
27.00 |
0.50 |
1.89 |
6,365,991 |
173,258.17 |
| TQM |
138.50 |
2.50 |
1.84 |
591,264 |
81,846.29 |
| GLOBAL |
17.10 |
0.30 |
1.79 |
3,897,968 |
66,034.25 |
| PSH |
11.70 |
0.20 |
1.74 |
1,055,019 |
12,413.26 |
| STA |
29.50 |
0.50 |
1.72 |
14,896,263 |
436,342.48 |
| BH |
120.00 |
2.00 |
1.69 |
605,915 |
72,978.68 |
| RS |
18.00 |
0.30 |
1.69 |
5,824,074 |
104,085.12 |
| EPG |
5.00 |
0.08 |
1.63 |
8,417,120 |
41,923.02 |
| AP |
6.30 |
0.10 |
1.61 |
7,683,807 |
48,569.16 |
| EGCO |
253.00 |
4.00 |
1.61 |
469,128 |
118,106.90 |
| KTC |
32.50 |
0.50 |
1.56 |
9,178,620 |
299,166.41 |
| AWC |
4.06 |
0.06 |
1.50 |
17,106,693 |
69,266.16 |
| CPF |
34.50 |
0.50 |
1.47 |
24,212,481 |
832,851.99 |
| GFPT |
14.10 |
0.20 |
1.44 |
6,793,360 |
96,068.21 |
| VGI |
7.25 |
0.10 |
1.40 |
8,694,774 |
62,362.94 |
| TRUE |
3.46 |
0.04 |
1.17 |
23,166,666 |
79,850.97 |
| EA |
49.75 |
0.50 |
1.02 |
27,744,445 |
1,383,237.22 |
| TMB |
1.03 |
0.01 |
0.98 |
64,767,891 |
66,701.52 |
| MTC |
54.50 |
0.50 |
0.93 |
3,358,760 |
182,721.22 |
| CENTEL |
21.90 |
0.20 |
0.92 |
1,872,824 |
41,027.96 |
| AEONTS |
113.00 |
1.00 |
0.89 |
637,178 |
72,038.36 |
| CHG |
2.40 |
0.02 |
0.84 |
5,543,400 |
13,265.85 |
| CRC |
30.00 |
0.25 |
0.84 |
7,655,509 |
229,657.90 |
| SCC |
388.00 |
3.00 |
0.78 |
2,400,582 |
936,760.04 |
| GUNKUL |
2.72 |
0.02 |
0.74 |
6,058,378 |
16,492.54 |
| COM7 |
34.75 |
0.25 |
0.72 |
5,163,577 |
181,276.75 |
| TU |
13.90 |
0.10 |
0.72 |
6,878,719 |
95,302.34 |
| LH |
7.65 |
0.05 |
0.66 |
10,091,048 |
77,006.87 |
| WHA |
3.12 |
0.02 |
0.65 |
19,836,522 |
61,832.78 |
| TOA |
40.00 |
0.25 |
0.63 |
593,907 |
23,844.11 |
| DTAC |
40.50 |
0.25 |
0.62 |
5,856,720 |
238,958.71 |
| PTG |
18.20 |
0.10 |
0.55 |
16,586,647 |
302,271.64 |
| SGP |
9.20 |
0.05 |
0.55 |
4,388,921 |
40,549.26 |
| PTTGC |
47.50 |
0.25 |
0.53 |
4,795,550 |
227,933.66 |
| TPIPP |
4.04 |
0.02 |
0.50 |
1,729,150 |
6,978.17 |
| BGRIM |
53.50 |
0.25 |
0.47 |
4,244,375 |
228,381.74 |
| INTUCH |
57.25 |
0.25 |
0.44 |
6,176,803 |
354,428.64 |
| ADVANC |
190.00 |
0.50 |
0.26 |
2,775,361 |
527,057.66 |
| ACE |
3.88 |
– |
– |
5,262,231 |
20,439.59 |
| AOT |
55.75 |
– |
– |
8,343,305 |
465,941.32 |
| BANPU |
6.00 |
– |
– |
4,357,217 |
25,930.21 |
| BCH |
14.70 |
– |
– |
1,404,560 |
20,648.31 |
| BDMS |
22.20 |
– |
– |
2,715,249 |
60,360.18 |
| BJC |
39.00 |
– |
– |
1,591,562 |
62,290.40 |
| BPP |
16.00 |
– |
– |
628,844 |
10,108.58 |
| BTS |
11.00 |
– |
– |
2,097,461 |
22,919.38 |
| CBG |
116.50 |
– |
– |
1,602,311 |
187,331.40 |
| CK |
19.60 |
– |
– |
2,956,343 |
57,948.21 |
| ERW |
3.36 |
– |
– |
2,610,606 |
8,828.61 |
| GULF |
37.50 |
– |
– |
3,290,355 |
123,408.84 |
| IRPC |
2.68 |
– |
– |
12,631,496 |
33,840.15 |
| IVL |
27.00 |
– |
– |
4,463,939 |
120,452.93 |
| JAS |
3.52 |
– |
– |
14,706,273 |
51,727.55 |
| KCE |
25.75 |
– |
– |
3,809,543 |
97,517.93 |
| KKP |
41.00 |
– |
– |
702,563 |
28,739.82 |
| QH |
2.16 |
– |
– |
5,919,553 |
12,811.88 |
| RATCH |
63.25 |
– |
– |
882,629 |
55,944.64 |
| SIRI |
0.76 |
– |
– |
11,705,230 |
8,883.21 |
| SPRC |
6.90 |
– |
– |
13,757,688 |
94,120.03 |
| STEC |
15.40 |
– |
– |
2,232,610 |
34,363.00 |
| SUPER |
1.00 |
– |
– |
321,374,835 |
323,797.45 |
| THANI |
3.46 |
– |
– |
2,972,237 |
10,259.51 |
| WHAUP |
4.46 |
– |
– |
901,735 |
4,011.35 |
| GPSC |
74.25 |
-0.25 |
-0.34 |
2,452,521 |
182,918.89 |
| MINT |
18.90 |
-0.10 |
-0.53 |
12,779,252 |
243,175.51 |
| PTTEP |
93.50 |
-0.50 |
-0.53 |
3,350,127 |
313,867.35 |
| PRM |
9.05 |
-0.05 |
-0.55 |
18,312,744 |
166,696.89 |
| TOP |
42.75 |
-0.25 |
-0.58 |
2,533,305 |
108,306.27 |
| OSP |
41.00 |
-0.25 |
-0.61 |
6,208,740 |
255,444.90 |
| HMPRO |
15.60 |
-0.10 |
-0.64 |
4,583,278 |
71,922.20 |
| AMATA |
15.30 |
-0.10 |
-0.65 |
2,300,155 |
35,350.41 |
| BCPG |
15.40 |
-0.10 |
-0.65 |
909,144 |
13,976.68 |
| ESSO |
7.70 |
-0.05 |
-0.65 |
14,865,057 |
114,280.85 |
| PTT |
38.50 |
-0.25 |
-0.65 |
9,853,599 |
381,742.80 |
| TCAP |
35.50 |
-0.25 |
-0.70 |
965,864 |
34,424.14 |
| CPALL |
66.25 |
-0.50 |
-0.75 |
5,121,727 |
338,998.40 |
| TTW |
13.20 |
-0.10 |
-0.75 |
1,104,415 |
14,682.08 |
| TVO |
28.75 |
-0.25 |
-0.86 |
695,070 |
20,003.83 |
| PLANB |
5.65 |
-0.05 |
-0.88 |
5,628,204 |
31,790.33 |
| BBL |
108.50 |
-1.00 |
-0.91 |
2,425,425 |
264,097.24 |
| KTB |
10.40 |
-0.10 |
-0.95 |
7,104,063 |
73,879.34 |
| TKN |
10.40 |
-0.10 |
-0.95 |
4,016,152 |
41,961.36 |
| BEC |
5.05 |
-0.05 |
-0.98 |
1,005,500 |
5,081.50 |
| CPN |
50.00 |
-0.50 |
-0.99 |
2,044,723 |
103,659.20 |
| RBF |
9.90 |
-0.10 |
-1.00 |
3,763,356 |
37,222.90 |
| AAV |
1.85 |
-0.02 |
-1.07 |
11,601,021 |
21,519.28 |
| BEM |
9.20 |
-0.10 |
-1.08 |
10,768,134 |
99,228.40 |
| KBANK |
89.25 |
-1.00 |
-1.11 |
9,602,860 |
859,403.04 |
| SPALI |
17.00 |
-0.20 |
-1.16 |
1,706,668 |
28,943.46 |
| MAJOR |
14.30 |
-0.20 |
-1.38 |
2,000,055 |
28,673.96 |
| SAWAD |
52.00 |
-0.75 |
-1.42 |
3,371,260 |
176,361.04 |
| HANA |
33.50 |
-0.50 |
-1.47 |
960,058 |
32,176.96 |
| BCP |
19.60 |
-0.30 |
-1.51 |
3,384,279 |
66,378.34 |
| SCB |
72.75 |
-1.50 |
-2.02 |
3,148,580 |
230,334.81 |
| TISCO |
69.00 |
-1.50 |
-2.13 |
4,071,730 |
281,918.17 |
| CKP |
4.98 |
-0.12 |
-2.35 |
25,592,598 |
127,562.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
