สรุป SET100 วันนี้ MINT บวกสูงสุด 8.56%

21 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MINT	20.30	1.60	8.56	147,536,879	2,952,615.42
AAV	1.98	0.13	7.03	71,022,552	136,201.94
WHA	3.34	0.20	6.37	224,455,762	739,827.20
THANI	3.68	0.22	6.36	38,308,408	138,701.30
BCP	20.80	1.20	6.12	6,153,192	125,320.55
ERW	3.54	0.20	5.99	35,961,261	125,967.78
CENTEL	23.20	1.30	5.94	6,415,294	146,398.94
AMATA	16.20	0.90	5.88	19,351,973	308,257.02
PTTGC	50.50	2.75	5.76	46,147,256	2,299,473.38
IVL	28.50	1.25	4.59	34,747,972	974,144.37
PTT	40.25	1.75	4.55	65,622,901	2,606,464.15
BGRIM	55.50	2.25	4.23	12,022,807	660,739.35
BCPG	15.90	0.60	3.92	7,184,404	113,902.07
TOA	40.75	1.50	3.82	1,659,010	67,145.35
BPP	16.60	0.60	3.75	3,756,775	61,728.51
TOP	45.00	1.50	3.45	21,453,777	955,322.69
PTG	18.80	0.60	3.30	34,312,061	641,953.92
BJC	40.25	1.25	3.21	35,423,272	1,445,225.36
PTTEP	96.50	2.75	2.93	19,640,213	1,876,756.24
COM7	36.00	1.00	2.86	6,361,734	227,236.18
SCB	73.75	2.00	2.79	12,661,631	934,749.18
LH	7.80	0.20	2.63	35,411,244	274,074.25
ESSO	8.00	0.20	2.56	46,311,469	367,012.63
BANPU	6.15	0.15	2.50	46,811,988	284,334.31
GPSC	76.00	1.75	2.36	10,298,192	777,265.96
IRPC	2.74	0.06	2.24	125,281,763	342,251.93
WHAUP	4.58	0.10	2.23	5,742,814	26,190.58
SGP	9.30	0.20	2.20	11,366,183	105,786.90
GUNKUL	2.80	0.06	2.19	62,780,069	175,177.73
ACE	3.90	0.08	2.09	15,607,495	60,713.96
CK	19.50	0.40	2.09	7,594,136	147,097.93
VGI	7.35	0.15	2.08	12,403,192	90,631.15
BEC	5.15	0.10	1.98	8,582,600	44,244.70
KCE	26.00	0.50	1.96	21,141,089	555,335.20
STEC	15.60	0.30	1.96	11,079,357	172,368.93
TKN	10.50	0.20	1.94	34,497,751	364,163.50
BBL	108.50	2.00	1.88	7,739,256	833,856.84
MTC	54.25	1.00	1.88	4,897,822	264,585.51
QH	2.18	0.04	1.87	22,696,364	49,185.54
AOT	56.50	1.00	1.80	30,434,912	1,716,558.01
SPALI	17.20	0.30	1.78	1,473,062	25,154.14
GLOBAL	17.60	0.30	1.73	15,309,350	267,191.18
BEM	9.20	0.15	1.66	24,909,336	228,492.20
RATCH	64.00	1.00	1.59	4,012,815	257,430.11
TTW	13.40	0.20	1.52	6,940,442	92,397.87
CPN	51.00	0.75	1.49	6,806,675	346,692.36
HANA	34.00	0.50	1.49	6,310,525	215,939.36
SPRC	7.00	0.10	1.45	23,433,771	163,706.84
CKP	5.05	0.07	1.41	14,237,367	71,571.95
AEONTS	113.50	1.50	1.34	431,653	48,686.24
GULF	38.00	0.50	1.33	24,570,517	934,616.19
HMPRO	15.70	0.20	1.29	18,553,356	290,634.78
KKP	41.00	0.50	1.23	5,276,000	216,194.52
AWC	4.10	0.04	0.99	36,350,319	149,673.45
SAWAD	51.25	0.50	0.99	7,117,919	364,286.24
TMB	1.05	0.01	0.96	219,306,756	230,479.94
BTS	10.90	0.10	0.93	44,479,550	484,584.07
INTUCH	57.50	0.50	0.88	8,031,347	461,852.05
PSH	11.90	0.10	0.85	1,091,380	12,905.88
CRC	30.00	0.25	0.84	29,645,709	889,403.68
KTC	32.75	0.25	0.77	13,294,748	433,711.78
ORI	6.80	0.05	0.74	9,977,469	67,592.72
TISCO	69.00	0.50	0.73	8,074,960	557,552.14
GFPT	14.50	0.10	0.69	6,774,874	98,133.53
MAJOR	14.70	0.10	0.68	2,642,293	38,687.21
OSP	41.25	0.25	0.61	10,352,407	427,461.01
TRUE	3.48	0.02	0.58	45,472,725	157,690.94
JAS	3.52	0.02	0.57	26,963,182	94,916.05
KBANK	87.50	0.50	0.57	19,599,612	1,725,271.55
TPIPP	4.08	0.02	0.49	3,621,265	14,705.25
BDMS	22.20	0.10	0.45	24,549,161	546,552.98
EGCO	254.00	1.00	0.40	1,387,451	353,750.62
BCH	14.70	–	–	4,904,393	72,543.72
CBG	117.00	–	–	3,090,153	362,888.94
CHG	2.40	–	–	24,995,236	60,030.97
CPF	34.50	–	–	38,610,033	1,325,385.31
EPG	5.05	–	–	7,201,602	36,494.82
KTB	10.40	–	–	38,317,229	401,707.96
RS	17.90	–	–	11,664,217	210,529.32
SCC	390.00	–	–	1,951,159	761,234.23
SIRI	0.76	–	–	26,497,912	20,167.79
TVO	28.50	–	–	1,742,461	49,738.23
CPALL	65.75	-0.25	-0.38	22,040,062	1,453,443.41
PRM	9.15	-0.05	-0.54	22,710,324	207,400.25
TU	13.90	-0.10	-0.71	14,037,332	197,300.52
TCAP	34.50	-0.25	-0.72	5,578,053	193,942.50
DOHOME	12.10	-0.10	-0.82	12,354,782	151,683.46
PLANB	5.55	-0.05	-0.89	21,525,304	120,454.49
TASCO	26.75	-0.25	-0.93	5,294,115	142,769.30
EA	50.25	-0.50	-0.99	29,690,751	1,500,870.78
SUPER	0.99	-0.01	-1.00	408,292,326	407,604.71
BH	119.50	-1.50	-1.24	789,874	95,319.89
JMT	28.25	-0.50	-1.74	13,847,549	395,006.92
TQM	137.50	-2.50	-1.79	853,298	118,774.62
ADVANC	187.50	-3.50	-1.83	9,057,686	1,708,968.37
DTAC	40.25	-0.75	-1.83	7,947,853	322,888.30
MEGA	38.00	-0.75	-1.94	2,243,847	86,559.53
AP	6.15	-0.15	-2.38	28,905,201	179,699.34
RBF	10.00	-0.40	-3.85	14,588,995	147,084.97
STA	28.25	-1.25	-4.24	31,466,568	902,545.30