สรุป SET100 (ภาคเช้า) CPF บวกสูงสุด 8%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPF |
18.90 |
1.4 |
8 |
40,287,885 |
763,933 |
| SAPPE |
26.50 |
1.6 |
6.43 |
185,300 |
4,864 |
| UNIQ |
19.80 |
0.9 |
4.76 |
9,802,187 |
193,032 |
| KTC |
85.75 |
3.25 |
3.94 |
591,000 |
49,891 |
| HMPRO |
6.75 |
0.25 |
3.85 |
22,985,484 |
153,914 |
| STEC |
25.50 |
0.9 |
3.66 |
21,885,010 |
551,729 |
| SVI |
4.92 |
0.16 |
3.36 |
16,447,021 |
80,146 |
| LOXLEY |
2.56 |
0.08 |
3.23 |
1,258,700 |
3,190 |
| GLOBAL |
9.95 |
0.3 |
3.11 |
16,919,299 |
168,641 |
| IRPC |
3.62 |
0.1 |
2.84 |
64,767,659 |
229,062 |
| ITD |
7.45 |
0.2 |
2.76 |
77,062,046 |
569,627 |
| TPIPL |
2.26 |
0.06 |
2.73 |
120,989,900 |
270,178 |
| TRUE |
9.55 |
0.25 |
2.69 |
70,115,790 |
658,930 |
| TTA |
9.65 |
0.25 |
2.66 |
4,394,121 |
41,334 |
| TOP |
48.50 |
1.25 |
2.65 |
3,342,193 |
158,689 |
| SPALI |
15.80 |
0.4 |
2.6 |
1,892,813 |
29,724 |
| THCOM |
32.50 |
0.75 |
2.36 |
2,379,700 |
76,712 |
| KTB |
18.30 |
0.4 |
2.23 |
65,061,304 |
1,180,822 |
| PSL |
7.00 |
0.15 |
2.19 |
1,162,490 |
7,893 |
| BLAND |
1.41 |
0.03 |
2.17 |
17,112,700 |
23,785 |
| TICON |
9.65 |
0.2 |
2.12 |
193,500 |
1,843 |
| KBANK |
171.00 |
3.5 |
2.09 |
5,280,639 |
890,866 |
| TISCO |
37.75 |
0.75 |
2.03 |
317,722 |
11,989 |
| SGP |
10.20 |
0.2 |
2 |
528,405 |
5,255 |
| CK |
26.25 |
0.5 |
1.94 |
10,060,645 |
263,290 |
| S |
5.40 |
0.1 |
1.89 |
3,300,778 |
17,622 |
| AMATA |
11.20 |
0.2 |
1.82 |
2,203,319 |
24,488 |
| GFPT |
8.55 |
0.15 |
1.79 |
611,000 |
5,215 |
| M |
57.00 |
1 |
1.79 |
345,100 |
19,542 |
| TCAP |
29.00 |
0.5 |
1.75 |
1,773,436 |
50,915 |
| ASP |
3.70 |
0.06 |
1.65 |
1,426,736 |
5,214 |
| BA |
20.00 |
0.3 |
1.52 |
388,400 |
7,724 |
| BANPU |
20.10 |
0.3 |
1.52 |
6,195,428 |
124,135 |
| CENTEL |
33.50 |
0.5 |
1.52 |
1,960,500 |
64,913 |
| CBG |
37.50 |
0.5 |
1.35 |
150,500 |
5,594 |
| ANAN |
3.04 |
0.04 |
1.33 |
1,110,400 |
3,357 |
| ICHI |
15.70 |
0.2 |
1.29 |
1,034,029 |
16,299 |
| SPCG |
23.60 |
0.3 |
1.29 |
352,300 |
8,294 |
| LHBANK |
1.60 |
0.02 |
1.27 |
6,302,011 |
9,956 |
| ERW |
3.62 |
0.04 |
1.12 |
604,000 |
2,179 |
| BDMS |
18.40 |
0.2 |
1.1 |
16,138,859 |
295,012 |
| BTS |
9.40 |
0.1 |
1.08 |
14,031,610 |
131,377 |
| RS |
10.30 |
0.1 |
0.98 |
1,363,400 |
13,797 |
| QH |
2.14 |
0.02 |
0.94 |
16,695,102 |
35,499 |
| TMB |
2.24 |
0.02 |
0.9 |
103,838,105 |
232,173 |
| DEMCO |
11.60 |
0.1 |
0.87 |
1,286,600 |
15,041 |
| CKP |
2.44 |
0.02 |
0.83 |
1,952,704 |
4,757 |
| KKP |
31.25 |
0.25 |
0.81 |
186,000 |
5,753 |
| PTT |
254.00 |
2 |
0.79 |
5,893,055 |
1,482,870 |
| BJCHI |
6.90 |
0.05 |
0.73 |
3,351,400 |
23,107 |
| BMCL |
1.74 |
0.01 |
0.58 |
11,211,765 |
19,499 |
| WHA |
3.52 |
0.02 |
0.57 |
25,924,985 |
88,859 |
| VGI |
3.72 |
0.02 |
0.54 |
3,274,480 |
12,253 |
| PTTGC |
54.25 |
0.25 |
0.46 |
10,116,600 |
546,909 |
| ADVANC |
230.00 |
1 |
0.44 |
3,212,609 |
738,445 |
| BH |
229.00 |
1 |
0.44 |
1,089,407 |
247,178 |
| DTAC |
64.00 |
0.25 |
0.39 |
1,844,215 |
118,280 |
| AOT |
264.00 |
1 |
0.38 |
1,923,786 |
507,331 |
| SCB |
136.50 |
0.5 |
0.37 |
5,987,937 |
812,206 |
| EGCO |
154.00 |
0.5 |
0.33 |
120,501 |
18,504 |
| AAV |
4.18 |
– |
– |
7,604,200 |
31,463 |
| BBL |
162.00 |
– |
– |
3,049,579 |
492,288 |
| BEAUTY |
4.20 |
– |
– |
3,797,707 |
16,020 |
| CPN |
42.00 |
– |
– |
3,329,761 |
140,027 |
| EARTH |
4.60 |
– |
– |
1,714,100 |
7,887 |
| GLOW |
87.75 |
– |
– |
325,510 |
28,598 |
| GUNKUL |
19.90 |
– |
– |
729,350 |
14,559 |
| INTUCH |
77.00 |
– |
– |
2,950,082 |
227,480 |
| MAJOR |
30.75 |
– |
– |
691,482 |
21,046 |
| PS |
23.60 |
– |
– |
1,785,400 |
42,072 |
| SAMART |
19.00 |
– |
– |
1,482,810 |
27,868 |
| SIRI |
1.54 |
– |
– |
24,965,892 |
38,367 |
| THAI |
10.30 |
– |
– |
832,500 |
8,493 |
| TTCL |
23.00 |
– |
– |
458,500 |
10,549 |
| U |
0.04 |
– |
– |
176,799,418 |
6,332 |
| UV |
5.65 |
– |
– |
244,500 |
1,380 |
| KCE |
51.75 |
-0.25 |
-0.48 |
152,000 |
7,833 |
| CPALL |
47.25 |
-0.25 |
-0.53 |
14,476,903 |
683,679 |
| LPN |
14.90 |
-0.1 |
-0.67 |
2,546,000 |
38,060 |
| BECL |
34.75 |
-0.25 |
-0.71 |
661,773 |
22,961 |
| SAWAD |
34.75 |
-0.25 |
-0.71 |
900,617 |
31,118 |
| STPI |
13.00 |
-0.1 |
-0.76 |
2,393,770 |
31,097 |
| SCC |
480.00 |
-4 |
-0.83 |
845,025 |
405,956 |
| TTW |
11.00 |
-0.1 |
-0.9 |
1,812,244 |
20,017 |
| SF |
5.30 |
-0.05 |
-0.93 |
650,800 |
3,444 |
| AP |
5.15 |
-0.05 |
-0.96 |
4,124,774 |
21,231 |
| JAS |
5.05 |
-0.05 |
-0.98 |
209,620,961 |
1,065,407 |
| MINT |
25.00 |
-0.25 |
-0.99 |
4,559,213 |
114,803 |
| PTTEP |
71.00 |
-0.75 |
-1.05 |
8,044,584 |
564,427 |
| TUF |
17.50 |
-0.2 |
-1.13 |
3,523,905 |
61,600 |
| RATCH |
53.75 |
-0.75 |
-1.38 |
242,100 |
13,049 |
| IVL |
19.50 |
-0.4 |
-2.01 |
23,955,904 |
467,110 |
| MC |
12.40 |
-0.3 |
-2.36 |
1,349,000 |
16,585 |
| ROBINS |
39.00 |
-1 |
-2.5 |
561,804 |
21,786 |
| DELTA |
77.75 |
-2.25 |
-2.81 |
500,803 |
39,240 |
| HANA |
25.25 |
-0.75 |
-2.88 |
1,307,600 |
33,521 |
| BCP |
31.75 |
-1 |
-3.05 |
3,056,305 |
97,176 |
| BEC |
31.00 |
-1 |
-3.12 |
778,700 |
24,288 |
| MONO |
2.58 |
-0.12 |
-4.44 |
5,974,200 |
15,490 |
| LH |
7.50 |
-0.35 |
-4.46 |
3,663,792 |
27,532 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
